Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	55.48	55.89	55.23	55.26	12,570,635	+0.26(+0.47%)
Oct 28, 2016	56.71	56.71	54.41	55.00	22,325,914	-1.36(-2.41%)
Oct 27, 2016	56.93	57.59	56.29	56.36	42,209,504	+1.52(+2.77%)
Oct 26, 2016	54.13	55.18	54.08	54.84	11,492,152	+0.39(+0.72%)
Oct 25, 2016	54.60	54.88	54.26	54.45	6,678,066	-0.28(-0.51%)
Oct 24, 2016	55.00	55.04	54.26	54.73	8,294,317	+0.10(+0.19%)
Oct 21, 2016	53.96	55.84	53.63	54.62	24,469,842	+0.47(+0.88%)
Oct 20, 2016	52.65	54.80	52.65	54.15	16,884,880	+1.25(+2.36%)
Oct 19, 2016	52.98	53.12	52.51	52.90	6,733,659	-0.25(-0.47%)
Oct 18, 2016	53.22	53.25	52.73	53.15	7,420,256	+0.73(+1.40%)
Oct 17, 2016	52.69	52.84	52.34	52.42	7,894,628	-0.41(-0.78%)
Oct 14, 2016	53.02	53.55	52.63	52.83	8,385,721	+0.00(+0.00%)
Oct 13, 2016	52.71	53.12	51.70	52.83	8,995,703	-0.29(-0.54%)
Oct 12, 2016	53.47	53.47	52.32	53.12	8,227,305	-0.02(-0.05%)
Oct 11, 2016	53.88	53.95	52.63	53.14	11,080,963	-0.93(-1.72%)
Oct 10, 2016	54.95	55.15	53.92	54.08	8,742,970	-0.76(-1.38%)
Oct 07, 2016	54.30	54.95	54.27	54.83	10,443,870	+0.52(+0.96%)
Oct 06, 2016	53.72	55.74	53.26	54.31	16,113,521	+0.56(+1.05%)
Oct 05, 2016	53.75	54.21	53.51	53.75	7,911,770	+0.13(+0.24%)
Oct 04, 2016	54.44	54.44	53.52	53.62	12,120,631	-0.35(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.