Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	25.62	25.78	24.99	25.22	21,535,364	-0.24(-0.95%)
Oct 30, 2006	25.36	25.59	25.23	25.46	22,429,358	-0.28(-1.08%)
Oct 27, 2006	26.28	26.33	25.59	25.74	18,953,656	-0.59(-2.24%)
Oct 26, 2006	26.17	26.37	25.67	26.33	21,668,626	+0.33(+1.28%)
Oct 25, 2006	25.42	26.15	25.40	25.99	22,346,936	+0.55(+2.18%)
Oct 24, 2006	26.09	26.30	25.34	25.44	29,145,096	-0.95(-3.60%)
Oct 23, 2006	26.25	26.78	25.99	26.39	19,473,146	+0.11(+0.42%)
Oct 20, 2006	26.51	26.63	25.78	26.28	23,832,436	-0.18(-0.68%)
Oct 19, 2006	25.86	26.51	25.67	26.46	31,678,856	+0.04(+0.16%)
Oct 18, 2006	27.14	27.18	26.26	26.42	25,763,630	-0.57(-2.11%)
Oct 17, 2006	27.35	27.44	26.74	26.99	21,662,556	-0.61(-2.21%)
Oct 16, 2006	27.51	27.72	27.42	27.60	20,659,360	-0.01(-0.05%)
Oct 13, 2006	27.12	27.61	26.85	27.61	32,349,436	+0.62(+2.31%)
Oct 12, 2006	26.29	27.03	26.27	26.99	24,026,280	+0.82(+3.13%)
Oct 11, 2006	25.61	26.33	25.55	26.17	24,479,436	+0.48(+1.86%)
Oct 10, 2006	25.24	26.26	24.25	25.69	48,238,092	+0.58(+2.29%)
Oct 09, 2006	25.14	25.31	24.95	25.11	11,530,350	-0.09(-0.36%)
Oct 06, 2006	24.93	25.41	24.80	25.20	18,396,792	+0.08(+0.30%)
Oct 05, 2006	24.85	25.16	24.56	25.13	21,253,304	+0.30(+1.23%)
Oct 04, 2006	24.53	24.82	24.17	24.82	27,565,052	+0.29(+1.19%)
Oct 03, 2006	24.07	24.81	23.99	24.53	27,968,104	+0.51(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.