Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	27.34	27.39	26.11	26.50	38,927,104	-1.01(-3.68%)
Oct 30, 2008	27.29	27.67	26.38	27.51	31,365,044	+1.25(+4.75%)
Oct 29, 2008	26.68	27.76	25.79	26.27	37,315,888	-0.69(-2.54%)
Oct 28, 2008	24.45	27.06	23.63	26.95	40,512,044	+3.41(+14.51%)
Oct 27, 2008	23.72	25.05	23.45	23.54	27,967,618	-0.70(-2.89%)
Oct 24, 2008	22.34	24.83	22.31	24.24	37,581,944	-0.19(-0.79%)
Oct 23, 2008	24.44	25.47	23.11	24.43	44,685,508	-0.26(-1.04%)
Oct 22, 2008	25.54	26.29	24.10	24.69	43,782,388	-0.69(-2.70%)
Oct 21, 2008	27.25	27.36	25.19	25.37	46,683,468	-2.54(-9.08%)
Oct 20, 2008	27.75	28.05	25.97	27.91	39,452,340	+0.37(+1.36%)
Oct 17, 2008	26.09	28.27	26.08	27.53	48,920,636	+0.60(+2.21%)
Oct 16, 2008	25.89	27.10	24.73	26.94	54,047,984	+1.79(+7.11%)
Oct 15, 2008	27.44	27.74	25.03	25.15	44,486,520	-2.78(-9.95%)
Oct 14, 2008	29.70	29.85	27.27	27.93	41,669,352	-1.37(-4.68%)
Oct 13, 2008	28.07	29.43	26.68	29.30	42,258,976	+2.30(+8.52%)
Oct 10, 2008	26.99	29.40	24.95	27.00	68,313,584	-0.48(-1.76%)
Oct 09, 2008	29.02	29.84	27.03	27.48	49,139,044	-0.96(-3.38%)
Oct 08, 2008	26.70	29.88	26.54	28.45	58,030,512	+1.31(+4.82%)
Oct 07, 2008	28.09	29.13	26.97	27.14	47,216,160	-0.73(-2.61%)
Oct 06, 2008	27.57	28.23	26.14	27.87	50,082,552	-0.44(-1.57%)
Oct 03, 2008	28.10	29.95	28.05	28.31	43,278,560	+0.21(+0.74%)
Oct 02, 2008	28.54	28.77	27.40	28.10	39,735,864	-0.66(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.