Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	54.46	54.99	53.74	54.45	14,920,698	-0.25(-0.46%)
Oct 30, 2018	53.99	55.16	53.82	54.70	21,790,620	+0.87(+1.62%)
Oct 29, 2018	54.97	55.14	53.04	53.82	17,069,834	-0.27(-0.50%)
Oct 26, 2018	53.24	55.09	52.97	54.09	19,693,732	-0.62(-1.14%)
Oct 25, 2018	55.24	55.26	53.98	54.71	23,545,790	+0.50(+0.93%)
Oct 24, 2018	57.03	57.48	54.11	54.21	27,010,328	-3.26(-5.66%)
Oct 23, 2018	55.11	57.93	55.03	57.47	15,525,286	+0.23(+0.39%)
Oct 22, 2018	56.87	57.66	56.47	57.24	14,889,060	+0.66(+1.16%)
Oct 19, 2018	56.66	57.32	56.27	56.58	12,328,364	+0.18(+0.32%)
Oct 18, 2018	56.86	57.41	56.16	56.40	14,113,733	-0.82(-1.44%)
Oct 17, 2018	57.47	57.67	56.52	57.22	17,071,348	-0.02(-0.03%)
Oct 16, 2018	56.08	57.48	55.94	57.24	18,402,278	+1.69(+3.04%)
Oct 15, 2018	55.61	56.45	55.42	55.55	14,224,792	-0.10(-0.19%)
Oct 12, 2018	56.75	56.84	54.77	55.66	18,205,388	+0.00(+0.00%)
Oct 11, 2018	57.44	58.00	55.07	55.66	29,861,218	-2.11(-3.66%)
Oct 10, 2018	59.54	60.22	57.67	57.77	25,754,070	-2.94(-4.85%)
Oct 09, 2018	61.26	61.43	60.68	60.71	11,931,042	-0.69(-1.13%)
Oct 08, 2018	61.28	61.99	61.09	61.41	11,671,782	-0.24(-0.39%)
Oct 05, 2018	62.67	62.90	61.08	61.65	27,042,352	-1.01(-1.62%)
Oct 04, 2018	62.33	62.94	62.21	62.66	9,933,238	-0.23(-0.36%)
Oct 03, 2018	63.71	63.97	62.84	62.89	8,176,187	-0.61(-0.97%)
Oct 02, 2018	62.68	63.99	62.57	63.50	10,650,791	+0.65(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.