Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	55.01	55.38	54.67	55.30	7,669,324	+0.49(+0.89%)
Nov 26, 2014	54.36	54.82	54.82	54.82	9,223,695	+0.31(+0.57%)
Nov 25, 2014	54.10	54.51	54.01	54.50	16,557,248	+0.43(+0.80%)
Nov 24, 2014	54.07	54.26	53.68	54.07	10,983,307	+0.17(+0.31%)
Nov 21, 2014	53.62	54.17	53.31	53.90	20,083,036	+0.57(+1.07%)
Nov 20, 2014	52.88	53.43	52.49	53.33	15,951,245	+0.18(+0.34%)
Nov 19, 2014	53.99	54.18	53.06	53.15	14,736,157	-1.16(-2.14%)
Nov 18, 2014	52.97	54.35	52.97	54.31	14,554,949	+1.21(+2.29%)
Nov 17, 2014	53.26	53.43	52.93	53.09	9,746,216	-0.34(-0.63%)
Nov 14, 2014	53.55	53.71	53.21	53.43	9,884,666	+0.15(+0.28%)
Nov 13, 2014	52.95	53.42	52.94	53.28	13,036,390	+0.27(+0.51%)
Nov 12, 2014	52.51	53.13	52.25	53.01	12,544,025	+0.49(+0.93%)
Nov 11, 2014	52.57	52.68	52.06	52.52	13,316,052	+0.21(+0.40%)
Nov 10, 2014	51.97	52.82	51.65	52.31	19,085,044	+0.08(+0.14%)
Nov 07, 2014	53.32	53.32	52.14	52.23	33,076,740	-1.00(-1.87%)
Nov 06, 2014	53.57	53.60	51.04	53.23	94,021,880	-4.99(-8.58%)
Nov 05, 2014	58.42	58.43	57.63	58.22	18,275,082	+0.07(+0.12%)
Nov 04, 2014	58.44	58.62	57.62	58.15	20,348,996	-0.85(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.