Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	57.05	56.39	56.39	56.39	10,234,123	-0.52(-0.92%)
Dec 30, 2014	56.70	57.17	56.67	56.91	8,081,942	+0.03(+0.05%)
Dec 29, 2014	56.89	57.35	56.77	56.88	7,855,520	-0.48(-0.84%)
Dec 26, 2014	56.96	57.44	56.89	57.36	6,573,676	+0.73(+1.29%)
Dec 24, 2014	56.66	56.64	56.64	56.64	4,998,618	+0.05(+0.08%)
Dec 23, 2014	56.60	56.99	56.50	56.59	8,444,410	+0.03(+0.05%)
Dec 22, 2014	55.82	56.63	55.72	56.56	11,919,210	+0.86(+1.54%)
Dec 19, 2014	55.60	55.93	55.51	55.70	21,529,440	+0.05(+0.10%)
Dec 18, 2014	55.59	55.65	55.08	55.65	11,645,252	+0.87(+1.59%)
Dec 17, 2014	53.42	54.90	53.21	54.78	15,020,120	+1.44(+2.70%)
Dec 16, 2014	53.26	54.45	53.16	53.34	15,157,543	-0.05(-0.09%)
Dec 15, 2014	53.75	54.18	52.79	53.38	14,481,945	-0.16(-0.30%)
Dec 12, 2014	54.34	54.47	53.54	53.55	11,009,389	-1.07(-1.95%)
Dec 11, 2014	54.41	55.20	54.29	54.61	12,516,985	+0.37(+0.69%)
Dec 10, 2014	55.24	55.38	54.02	54.24	11,941,755	-1.14(-2.06%)
Dec 09, 2014	54.59	55.53	54.51	55.38	9,950,632	+0.30(+0.54%)
Dec 08, 2014	55.54	55.76	54.78	55.08	9,493,513	-0.58(-1.04%)
Dec 05, 2014	55.38	56.07	55.38	55.66	8,685,297	+0.02(+0.04%)
Dec 04, 2014	56.32	56.39	55.32	55.63	12,439,254	-0.78(-1.38%)
Dec 03, 2014	55.85	56.77	55.71	56.42	17,326,036	+0.80(+1.43%)
Dec 02, 2014	54.47	55.75	54.13	55.62	22,619,834	+1.16(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.