Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	39.15	39.09	39.09	39.09	9,735,328	-0.33(-0.84%)
Dec 30, 2015	39.79	40.08	39.38	39.42	10,905,892	-0.37(-0.92%)
Dec 29, 2015	39.32	40.08	39.16	39.79	18,374,286	+1.02(+2.62%)
Dec 28, 2015	38.67	38.95	38.50	38.77	10,734,964	+0.02(+0.06%)
Dec 24, 2015	38.32	38.75	38.75	38.75	6,843,654	+0.40(+1.04%)
Dec 23, 2015	38.51	38.73	38.24	38.35	12,016,960	-0.02(-0.05%)
Dec 22, 2015	37.95	38.47	37.87	38.37	12,965,824	+0.24(+0.63%)
Dec 21, 2015	37.23	38.26	37.18	38.13	21,454,188	+1.04(+2.80%)
Dec 18, 2015	37.05	37.57	36.77	37.09	59,383,504	-0.09(-0.23%)
Dec 17, 2015	38.57	38.79	37.18	37.18	19,599,426	-0.41(-1.10%)
Dec 16, 2015	37.73	38.01	36.87	37.59	17,008,614	+0.04(+0.10%)
Dec 15, 2015	37.31	38.17	36.60	37.55	25,684,590	+0.93(+2.54%)
Dec 14, 2015	37.08	37.51	35.92	36.62	22,017,110	-0.49(-1.33%)
Dec 11, 2015	37.69	37.82	37.02	37.12	16,594,588	-0.87(-2.29%)
Dec 10, 2015	38.05	38.77	37.91	37.98	14,857,255	-0.02(-0.04%)
Dec 09, 2015	38.82	39.09	37.87	38.00	20,626,342	-0.70(-1.80%)
Dec 08, 2015	39.59	39.85	38.56	38.70	24,034,588	-2.31(-5.63%)
Dec 07, 2015	40.91	41.09	40.58	41.00	12,992,397	+0.07(+0.17%)
Dec 04, 2015	40.74	41.11	40.20	40.93	20,686,612	+0.74(+1.83%)
Dec 03, 2015	40.79	40.85	39.39	40.20	32,527,800	-0.35(-0.87%)
Dec 02, 2015	40.59	41.79	40.51	40.55	46,971,024	+1.99(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.