Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	11.07	11.08	10.82	10.93	27,058,600	-0.11(-0.96%)
Feb 26, 2004	10.73	11.04	10.72	11.03	28,764,200	+0.28(+2.61%)
Feb 25, 2004	10.57	10.79	10.54	10.75	25,382,164	+0.17(+1.64%)
Feb 24, 2004	10.74	10.77	10.50	10.58	36,192,380	-0.23(-2.16%)
Feb 23, 2004	10.90	11.02	10.62	10.81	80,338,736	+0.52(+5.10%)
Feb 20, 2004	10.18	10.36	10.06	10.29	24,977,058	+0.11(+1.04%)
Feb 19, 2004	10.31	10.38	10.17	10.18	23,388,688	-0.05(-0.46%)
Feb 18, 2004	10.23	10.30	10.08	10.23	19,860,838	-0.08(-0.82%)
Feb 17, 2004	10.06	10.39	10.04	10.31	22,836,902	+0.32(+3.22%)
Feb 13, 2004	10.13	10.26	9.917	9.990	19,080,368	-0.16(-1.59%)
Feb 12, 2004	10.22	10.33	10.14	10.15	14,910,354	-0.13(-1.28%)
Feb 11, 2004	10.05	10.31	9.997	10.28	22,090,792	+0.22(+2.22%)
Feb 10, 2004	9.879	10.09	9.872	10.06	15,181,771	+0.16(+1.63%)
Feb 09, 2004	9.955	10.01	9.870	9.898	14,461,360	-0.09(-0.92%)
Feb 06, 2004	9.947	10.01	9.831	9.990	21,294,730	+0.14(+1.46%)
Feb 05, 2004	9.787	9.896	9.630	9.846	19,370,842	+0.08(+0.83%)
Feb 04, 2004	9.903	9.936	9.715	9.765	20,352,854	-0.18(-1.83%)
Feb 03, 2004	9.936	10.06	9.855	9.947	16,616,531	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.