Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	23.04	23.61	23.00	23.07	36,252,224	-0.16(-0.68%)
Feb 26, 2009	23.65	24.41	23.17	23.23	35,854,464	-0.19(-0.80%)
Feb 25, 2009	23.53	23.97	22.85	23.42	30,500,472	-0.39(-1.62%)
Feb 24, 2009	22.89	23.96	22.82	23.80	37,223,016	+1.18(+5.22%)
Feb 23, 2009	23.35	23.64	22.55	22.62	29,374,758	-0.89(-3.79%)
Feb 20, 2009	23.13	23.85	23.07	23.51	32,949,496	+0.16(+0.68%)
Feb 19, 2009	23.95	24.22	23.31	23.36	29,507,194	-0.33(-1.40%)
Feb 18, 2009	24.16	24.28	23.47	23.69	33,622,568	-0.28(-1.15%)
Feb 17, 2009	24.29	24.53	23.53	23.96	32,291,578	-0.66(-2.69%)
Feb 13, 2009	24.40	25.10	24.40	24.63	26,428,028	+0.10(+0.39%)
Feb 12, 2009	23.93	24.71	23.56	24.53	37,780,372	+0.64(+2.69%)
Feb 11, 2009	24.01	24.54	23.41	23.89	31,098,000	-0.28(-1.17%)
Feb 10, 2009	25.03	25.29	23.94	24.17	35,676,492	-1.12(-4.45%)
Feb 09, 2009	25.01	25.47	24.85	25.29	24,419,274	+0.23(+0.91%)
Feb 06, 2009	24.34	25.28	23.89	25.07	39,706,744	+0.88(+3.65%)
Feb 05, 2009	23.17	24.45	22.82	24.18	44,078,696	+0.84(+3.58%)
Feb 04, 2009	23.67	24.12	23.25	23.35	29,542,826	-0.27(-1.14%)
Feb 03, 2009	23.92	24.20	23.03	23.62	47,057,620	-0.74(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.