Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	41.79	42.36	41.73	42.21	19,216,772	+0.40(+0.95%)
Feb 25, 2011	41.17	41.94	41.02	41.81	16,016,310	+0.86(+2.11%)
Feb 24, 2011	40.59	41.17	40.38	40.95	21,402,678	+0.56(+1.39%)
Feb 23, 2011	41.02	41.37	40.04	40.39	23,109,932	-0.74(-1.80%)
Feb 22, 2011	41.35	41.65	40.88	41.13	28,234,252	-0.67(-1.60%)
Feb 18, 2011	41.69	41.96	41.42	41.80	24,476,074	+0.13(+0.32%)
Feb 17, 2011	41.17	41.67	41.10	41.66	15,675,320	+0.32(+0.79%)
Feb 16, 2011	41.58	41.65	41.13	41.34	16,515,661	-0.07(-0.17%)
Feb 15, 2011	40.96	41.63	40.90	41.41	23,190,668	+0.33(+0.81%)
Feb 14, 2011	40.77	41.52	40.68	41.07	24,753,882	+0.40(+0.99%)
Feb 11, 2011	40.08	40.71	40.02	40.67	17,238,982	+0.42(+1.05%)
Feb 10, 2011	39.66	40.38	39.46	40.25	23,214,330	+0.56(+1.41%)
Feb 09, 2011	39.51	39.80	39.37	39.69	17,821,652	+0.08(+0.20%)
Feb 08, 2011	39.18	39.61	39.08	39.61	19,641,922	+0.73(+1.87%)
Feb 07, 2011	38.91	39.27	38.72	38.89	16,435,414	-0.11(-0.29%)
Feb 04, 2011	38.86	39.10	38.48	39.00	17,851,614	+0.18(+0.46%)
Feb 03, 2011	38.13	39.01	38.00	38.82	24,286,820	+0.70(+1.84%)
Feb 02, 2011	38.67	38.77	38.05	38.12	24,958,778	-0.77(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.