Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	56.66	56.68	55.14	55.22	11,263,086	-1.14(-2.02%)
Feb 27, 2018	56.91	57.44	56.07	56.35	16,849,474	-0.06(-0.11%)
Feb 26, 2018	54.37	56.72	54.06	56.41	32,441,546	+3.08(+5.78%)
Feb 23, 2018	52.90	53.33	52.24	53.33	8,028,939	+0.96(+1.83%)
Feb 22, 2018			52.24	52.37	13,910,701	-1.03(-1.92%)
Feb 21, 2018	53.16	53.79	52.77	53.40	17,683,742	-0.50(-0.92%)
Feb 20, 2018		54.02	52.10	53.89	32,641,728	-0.72(-1.33%)
Feb 16, 2018		54.62	54.62	54.62	0	-0.36(-0.66%)
Feb 15, 2018	55.91	55.91	53.79	54.98	18,455,684	-1.10(-1.97%)
Feb 14, 2018	54.87	56.26	54.83	56.08	12,280,566	+0.75(+1.35%)
Feb 13, 2018		55.39		55.33	9,112,854	+0.03(+0.06%)
Feb 12, 2018	54.65	55.33	54.23	55.30	16,236,469	+1.41(+2.61%)
Feb 09, 2018	53.02	54.17	51.76	53.89	27,421,062	+1.32(+2.52%)
Feb 08, 2018	54.43	54.80	52.56	52.57	15,962,633	-2.21(-4.03%)
Feb 07, 2018	54.09	55.69	53.92	54.78	17,797,536	+0.54(+0.99%)
Feb 06, 2018	52.48	54.35	52.39	54.24	29,029,156	+1.81(+3.45%)
Feb 05, 2018	55.84	56.05	50.96	52.43	42,606,860	-3.22(-5.78%)
Feb 02, 2018	55.74	56.46	55.47	55.65	13,026,840	-0.61(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.