Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	46.38	47.05	46.13	46.72	21,710,914	+0.31(+0.66%)
Feb 27, 2019	46.34	46.50	45.74	46.42	11,912,033	+0.01(+0.02%)
Feb 26, 2019	46.45	46.57	45.75	46.41	12,987,249	+0.03(+0.08%)
Feb 25, 2019	47.06	47.23	46.29	46.37	17,521,238	-0.11(-0.24%)
Feb 22, 2019	46.11	46.51	46.07	46.49	15,305,686	+0.67(+1.47%)
Feb 21, 2019	45.94	46.02	45.42	45.81	8,942,900	-0.09(-0.19%)
Feb 20, 2019	45.73	46.31	45.62	45.90	14,697,453	+0.38(+0.85%)
Feb 19, 2019	45.51	45.93	45.29	45.52	9,434,618	+0.03(+0.06%)
Feb 15, 2019	45.58	45.82	45.16	45.49	13,985,990	+0.36(+0.80%)
Feb 14, 2019	45.07	45.30	44.71	45.13	20,446,730	-0.02(-0.04%)
Feb 13, 2019	45.51	45.94	45.12	45.15	12,573,502	-0.06(-0.14%)
Feb 12, 2019	44.89	45.66	44.64	45.21	19,006,986	+0.73(+1.63%)
Feb 11, 2019	44.24	44.89	44.09	44.48	11,392,448	+0.47(+1.07%)
Feb 08, 2019	43.97	44.35	43.68	44.01	14,239,439	-0.23(-0.51%)
Feb 07, 2019	44.48	44.74	43.99	44.24	12,136,238	-0.48(-1.08%)
Feb 06, 2019	44.58	45.18	44.57	44.72	12,623,575	+0.32(+0.73%)
Feb 05, 2019	43.52	44.70	43.51	44.40	17,656,446	+0.91(+2.09%)
Feb 04, 2019	43.50	43.58	43.29	43.48	12,414,549	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.