Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	66.95	72.46	66.59	71.09	23,025,678	+2.14(+3.11%)
Feb 27, 2020	70.03	70.99	68.39	68.95	19,688,614	-3.38(-4.67%)
Feb 26, 2020	73.54	74.48	71.81	72.32	14,456,188	-0.51(-0.70%)
Feb 25, 2020	76.21	76.63	72.31	72.83	16,208,153	-2.81(-3.72%)
Feb 24, 2020	75.95	77.02	75.09	75.65	13,383,812	-3.37(-4.26%)
Feb 21, 2020	80.41	80.83	78.38	79.02	13,504,431	-2.22(-2.73%)
Feb 20, 2020	82.45	83.42	80.51	81.23	10,739,211	-0.99(-1.20%)
Feb 19, 2020	80.73	82.28	80.49	82.22	8,612,139	+2.30(+2.87%)
Feb 18, 2020	79.74	80.80	79.47	79.92	7,983,332	-1.43(-1.75%)
Feb 14, 2020	82.21	82.44	80.61	81.35	6,890,939	-0.39(-0.48%)
Feb 13, 2020	82.65	82.97	81.51	81.74	9,280,212	-1.53(-1.84%)
Feb 12, 2020	83.21	83.93	82.88	83.27	10,785,434	+1.56(+1.91%)
Feb 11, 2020	81.14	83.05	80.71	81.71	10,401,726	+1.27(+1.58%)
Feb 10, 2020	78.79	80.48	78.53	80.44	8,218,556	+1.07(+1.35%)
Feb 07, 2020	81.37	81.74	79.33	79.37	11,812,756	-2.90(-3.52%)
Feb 06, 2020	79.95	82.42	78.25	82.27	23,189,704	-0.27(-0.33%)
Feb 05, 2020	82.61	82.75	81.05	82.54	15,522,376	+1.80(+2.23%)
Feb 04, 2020	80.12	80.76	79.32	80.74	10,161,466	+2.22(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.