Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	156.87	158.20	156.18	157.79	8,316,398	+1.94(+1.24%)
Feb 28, 2024	156.00	156.54	154.96	155.85	5,206,090	-1.65(-1.05%)
Feb 27, 2024	156.95	158.40	156.69	157.50	6,054,030	+1.26(+0.81%)
Feb 26, 2024	155.21	156.68	155.00	156.24	6,336,511	+2.11(+1.37%)
Feb 23, 2024	154.91	156.12	153.55	154.13	5,984,018	+0.16(+0.10%)
Feb 22, 2024	153.99	154.72	151.54	153.97	11,459,287	+2.73(+1.80%)
Feb 21, 2024	149.07	151.28	148.15	151.24	9,809,905	+0.05(+0.03%)
Feb 20, 2024	151.12	152.13	149.11	151.19	8,783,378	-0.73(-0.48%)
Feb 16, 2024	156.67	156.96	151.83	151.92	8,480,179	-3.27(-2.11%)
Feb 15, 2024	154.22	156.38	153.70	155.19	9,413,758	+2.03(+1.33%)
Feb 14, 2024	150.54	153.61	150.29	153.16	8,773,042	+3.88(+2.60%)
Feb 13, 2024	149.24	150.49	147.66	149.28	9,019,750	-3.04(-2.00%)
Feb 12, 2024	149.62	153.98	149.49	152.33	11,860,545	+2.09(+1.39%)
Feb 09, 2024	148.25	152.62	147.60	150.24	12,243,394	+2.81(+1.90%)
Feb 08, 2024	146.11	147.86	145.55	147.43	9,586,563	+2.28(+1.57%)
Feb 07, 2024	144.43	145.21	142.90	145.15	7,390,274	+1.78(+1.24%)
Feb 06, 2024	143.77	144.08	141.71	143.37	7,321,130	+0.07(+0.05%)
Feb 05, 2024	141.14	143.92	140.50	143.30	8,067,989	+2.33(+1.65%)
Feb 02, 2024	139.94	141.42	138.56	140.97	10,495,728	+0.58(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.