Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	54.45	55.02	53.98	54.98	13,581,119	+0.38(+0.69%)
Feb 26, 2015	54.49	54.80	54.30	54.60	11,242,434	+0.25(+0.46%)
Feb 25, 2015	53.84	54.77	53.84	54.35	13,951,201	+0.23(+0.43%)
Feb 24, 2015	53.64	54.19	53.36	54.11	13,362,862	+0.33(+0.61%)
Feb 23, 2015	54.03	54.25	53.35	53.79	11,365,781	-0.44(-0.81%)
Feb 20, 2015	53.70	54.38	53.52	54.23	11,418,027	+0.41(+0.76%)
Feb 19, 2015	53.25	54.04	53.23	53.82	12,885,876	+0.33(+0.62%)
Feb 18, 2015	53.33	53.74	53.16	53.48	10,679,523	-0.20(-0.37%)
Feb 17, 2015	53.65	53.77	53.42	53.68	11,555,731	-0.06(-0.11%)
Feb 13, 2015	53.45	53.74	53.74	53.74	10,617,295	+0.37(+0.70%)
Feb 12, 2015	52.76	53.37	52.74	53.37	16,879,454	+0.14(+0.26%)
Feb 11, 2015	53.51	53.80	53.08	53.23	17,718,104	-0.04(-0.07%)
Feb 10, 2015	52.39	53.42	52.19	53.27	47,355,368	+2.39(+4.69%)
Feb 09, 2015	51.68	52.29	50.77	50.88	20,590,068	+0.58(+1.15%)
Feb 06, 2015	51.41	51.52	50.10	50.31	15,535,779	-1.21(-2.35%)
Feb 05, 2015	50.93	51.55	50.64	51.52	14,029,917	+0.75(+1.48%)
Feb 04, 2015	50.49	51.34	50.13	50.77	17,249,448	+0.00(+0.00%)
Feb 03, 2015	49.88	50.83	49.65	50.77	21,568,658	+1.08(+2.18%)
Feb 02, 2015	47.38	49.99	47.21	49.69	27,860,436	+2.33(+4.92%)
Jan 30, 2015	47.80	48.41	47.31	47.36	34,828,868	-0.93(-1.93%)
Jan 29, 2015	49.67	49.81	47.37	48.29	62,132,212	-5.53(-10.28%)
Jan 28, 2015	54.97	54.97	53.72	53.83	20,678,576	-0.59(-1.09%)
Jan 27, 2015	54.52	54.97	53.79	54.42	15,027,167	-0.64(-1.16%)
Jan 26, 2015	54.72	55.27	54.38	55.05	12,137,023	+0.33(+0.60%)
Jan 23, 2015	54.60	54.86	54.16	54.72	10,738,439	+0.20(+0.38%)
Jan 22, 2015	54.49	54.66	53.71	54.52	13,781,843	+0.24(+0.44%)
Jan 21, 2015	53.29	55.05	53.04	54.28	22,432,412	-0.67(-1.23%)
Jan 20, 2015	54.40	55.51	53.97	54.96	15,849,801	+0.90(+1.67%)
Jan 16, 2015	53.72	54.16	53.17	54.05	16,317,632	-0.07(-0.13%)
Jan 15, 2015	54.79	55.04	53.87	54.12	13,820,717	-0.64(-1.16%)
Jan 14, 2015	54.94	55.35	54.17	54.76	17,413,910	-0.57(-1.03%)
Jan 13, 2015	56.08	56.90	55.01	55.33	16,597,543	-0.45(-0.82%)
Jan 12, 2015	56.21	56.40	55.26	55.78	11,538,952	-0.64(-1.14%)
Jan 09, 2015	56.54	56.77	55.84	56.43	11,921,267	-0.06(-0.11%)
Jan 08, 2015	56.34	57.09	56.21	56.49	14,410,504	+0.59(+1.05%)
Jan 07, 2015	55.63	56.46	55.32	55.90	13,229,380	+0.64(+1.17%)
Jan 06, 2015	56.00	56.57	55.15	55.26	14,631,584	-0.80(-1.42%)
Jan 05, 2015	55.89	56.49	55.83	56.05	15,863,050	-0.27(-0.47%)
Jan 02, 2015	56.49	56.77	55.92	56.32	8,794,078	-0.04(-0.07%)
Dec 31, 2014	57.03	56.36	56.36	56.36	10,239,170	-0.52(-0.92%)
Dec 30, 2014	56.68	57.15	56.64	56.88	8,085,928	+0.03(+0.05%)
Dec 29, 2014	56.87	57.32	56.74	56.85	7,859,395	-0.48(-0.84%)
Dec 26, 2014	56.93	57.41	56.87	57.34	6,576,918	+0.73(+1.29%)
Dec 24, 2014	56.63	56.61	56.61	56.61	5,001,083	+0.05(+0.08%)
Dec 23, 2014	56.57	56.96	56.47	56.56	8,448,574	+0.03(+0.05%)
Dec 22, 2014	55.79	56.60	55.69	56.53	11,925,089	+0.86(+1.54%)
Dec 19, 2014	55.57	55.90	55.48	55.68	21,540,058	+0.05(+0.10%)
Dec 18, 2014	55.56	55.62	55.05	55.62	11,650,995	+0.87(+1.59%)
Dec 17, 2014	53.39	54.87	53.18	54.75	15,027,528	+1.44(+2.70%)
Dec 16, 2014	53.23	54.42	53.14	53.31	15,165,019	-0.05(-0.09%)
Dec 15, 2014	53.72	54.15	52.76	53.36	14,489,088	-0.16(-0.30%)
Dec 12, 2014	54.31	54.45	53.51	53.52	11,014,819	-1.07(-1.95%)
Dec 11, 2014	54.39	55.18	54.26	54.58	12,523,159	+0.37(+0.69%)
Dec 10, 2014	55.21	55.35	53.99	54.21	11,947,645	-1.14(-2.06%)
Dec 09, 2014	54.56	55.51	54.49	55.35	9,955,540	+0.30(+0.54%)
Dec 08, 2014	55.52	55.74	54.75	55.05	9,498,195	-0.58(-1.04%)
Dec 05, 2014	55.36	56.04	55.36	55.63	8,689,581	+0.02(+0.04%)
Dec 04, 2014	56.29	56.37	55.30	55.61	12,445,389	-0.78(-1.39%)
Dec 03, 2014	55.83	56.74	55.68	56.39	17,334,582	+0.80(+1.43%)
Dec 02, 2014	54.45	55.72	54.10	55.59	22,630,990	+1.16(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.