Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	25.84	25.85	25.41	25.53	43,908,384	-0.35(-1.34%)
Feb 25, 2010	25.91	26.45	25.39	25.88	50,056,300	-0.48(-1.82%)
Feb 24, 2010	26.88	26.92	26.22	26.36	38,949,268	-0.35(-1.30%)
Feb 23, 2010	27.03	27.13	26.61	26.71	25,867,196	-0.33(-1.20%)
Feb 22, 2010	27.59	27.64	26.81	27.03	39,910,292	-0.40(-1.46%)
Feb 19, 2010	27.59	27.62	27.35	27.44	38,446,012	-0.15(-0.55%)
Feb 18, 2010	27.35	27.68	27.30	27.59	28,144,440	+0.26(+0.96%)
Feb 17, 2010	27.10	27.51	27.04	27.32	35,689,676	+0.28(+1.05%)
Feb 16, 2010	27.09	27.23	26.82	27.04	49,497,352	+0.12(+0.46%)
Feb 12, 2010	26.46	26.92	26.92	26.92	53,843,624	+0.58(+2.18%)
Feb 11, 2010	25.83	26.42	25.64	26.34	49,352,492	+0.40(+1.55%)
Feb 10, 2010	26.13	26.44	25.86	25.94	34,153,220	-0.33(-1.27%)
Feb 09, 2010	26.28	26.54	26.08	26.27	41,248,988	+0.28(+1.07%)
Feb 08, 2010	26.41	26.46	25.97	25.99	39,500,268	-0.37(-1.39%)
Feb 05, 2010	26.62	26.75	25.94	26.36	56,815,072	-0.09(-0.34%)
Feb 04, 2010	27.21	27.22	26.44	26.45	57,533,420	-1.01(-3.68%)
Feb 03, 2010	27.00	27.53	26.75	27.46	53,154,536	+0.26(+0.94%)
Feb 02, 2010	27.60	27.64	27.01	27.21	65,568,076	-0.35(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.