Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	40.16	40.60	40.12	40.37	9,267,834	+0.12(+0.29%)
Mar 30, 2016	40.39	40.77	40.05	40.25	9,048,601	+0.24(+0.59%)
Mar 29, 2016	39.47	40.21	39.21	40.01	13,254,229	+0.39(+1.00%)
Mar 28, 2016	39.81	39.95	39.43	39.62	11,482,899	-0.53(-1.32%)
Mar 24, 2016	39.97	40.15	40.15	40.15	9,535,728	-0.10(-0.25%)
Mar 23, 2016	41.14	41.17	40.11	40.25	11,647,904	-0.81(-1.98%)
Mar 22, 2016	40.92	41.30	40.88	41.06	8,390,308	-0.15(-0.36%)
Mar 21, 2016	40.73	41.32	40.66	41.21	14,943,370	+0.49(+1.20%)
Mar 18, 2016	40.80	40.95	40.44	40.72	36,727,004	+0.17(+0.41%)
Mar 17, 2016	40.38	40.80	40.35	40.56	12,909,406	+0.06(+0.16%)
Mar 16, 2016	40.76	40.76	40.19	40.50	26,668,970	-0.26(-0.64%)
Mar 15, 2016	40.85	40.91	40.24	40.76	16,326,316	-0.36(-0.88%)
Mar 14, 2016	41.24	41.37	40.84	41.12	9,383,643	-0.10(-0.25%)
Mar 11, 2016	41.51	41.56	40.96	41.22	14,447,135	+0.16(+0.38%)
Mar 10, 2016	40.98	41.31	40.39	41.06	12,084,255	+0.06(+0.13%)
Mar 09, 2016	41.37	41.46	40.84	41.01	17,688,024	-0.40(-0.97%)
Mar 08, 2016	41.75	42.00	41.03	41.41	14,801,836	-0.66(-1.58%)
Mar 07, 2016	41.40	42.24	41.33	42.07	12,897,164	+0.51(+1.22%)
Mar 04, 2016	41.31	41.75	40.97	41.57	16,177,691	+0.22(+0.53%)
Mar 03, 2016	41.40	41.69	40.94	41.35	15,664,281	-0.37(-0.89%)
Mar 02, 2016	41.36	41.82	41.24	41.72	19,843,910	+0.58(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.