Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	36.18	36.20	35.56	35.58	11,812,821	-0.48(-1.33%)
Apr 27, 2006	35.18	36.35	35.18	36.06	17,857,590	+0.66(+1.86%)
Apr 26, 2006	35.73	35.95	35.23	35.40	12,947,356	-0.33(-0.93%)
Apr 25, 2006	36.35	36.35	35.52	35.73	14,722,794	-0.53(-1.47%)
Apr 24, 2006	35.39	36.38	35.38	36.26	20,890,958	+0.65(+1.83%)
Apr 21, 2006	35.84	36.11	35.28	35.61	21,389,722	-0.31(-0.87%)
Apr 20, 2006	36.25	36.31	35.48	35.93	19,443,548	-0.46(-1.26%)
Apr 19, 2006	36.38	36.44	35.93	36.38	19,478,174	+0.33(+0.90%)
Apr 18, 2006	35.61	36.38	35.56	36.06	17,467,044	+0.70(+1.98%)
Apr 17, 2006	35.63	35.99	35.09	35.36	13,601,216	-0.32(-0.89%)
Apr 13, 2006	35.29	35.93	35.29	35.68	11,349,214	+0.35(+1.00%)
Apr 12, 2006	35.61	35.83	35.32	35.32	10,424,652	-0.29(-0.82%)
Apr 11, 2006	35.78	36.06	35.28	35.61	15,920,684	-0.13(-0.37%)
Apr 10, 2006	35.88	36.08	35.34	35.74	10,511,385	-0.26(-0.73%)
Apr 07, 2006	35.97	36.37	35.85	36.01	20,392,408	+0.14(+0.39%)
Apr 06, 2006	35.86	36.03	35.45	35.87	14,403,647	+0.06(+0.17%)
Apr 05, 2006	35.82	35.90	35.47	35.81	14,138,586	-0.10(-0.27%)
Apr 04, 2006	35.97	36.01	35.36	35.90	20,199,870	+0.44(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.