Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	46.04	46.14	45.62	45.93	11,911,235	-0.25(-0.55%)
Apr 27, 2012	46.32	46.40	45.99	46.18	10,177,600	+0.19(+0.42%)
Apr 26, 2012	45.56	46.04	45.40	45.99	15,870,303	+0.47(+1.03%)
Apr 25, 2012	45.35	45.70	45.09	45.52	23,210,142	+1.01(+2.26%)
Apr 24, 2012	44.25	44.94	44.08	44.51	22,137,410	+0.22(+0.49%)
Apr 23, 2012	44.48	44.64	44.15	44.29	19,663,428	-0.50(-1.11%)
Apr 20, 2012	45.22	45.55	44.77	44.79	32,014,324	-0.23(-0.50%)
Apr 19, 2012	45.67	46.66	44.80	45.02	57,936,088	-3.18(-6.60%)
Apr 18, 2012	48.53	48.57	47.88	48.20	30,375,148	-0.18(-0.36%)
Apr 17, 2012	48.04	48.84	47.80	48.38	19,458,360	+0.71(+1.48%)
Apr 16, 2012	48.45	48.57	47.15	47.67	22,499,596	-0.30(-0.63%)
Apr 13, 2012	48.93	49.02	47.91	47.97	21,883,364	-1.19(-2.43%)
Apr 12, 2012	47.86	49.34	47.72	49.17	21,839,012	+1.51(+3.18%)
Apr 11, 2012	48.15	48.57	47.56	47.65	16,434,238	+0.00(+0.01%)
Apr 10, 2012	47.98	48.28	47.54	47.65	24,043,976	-0.20(-0.42%)
Apr 09, 2012	47.58	48.76	47.19	47.85	13,864,539	-0.50(-1.03%)
Apr 05, 2012	48.43	48.64	48.26	48.35	22,240,924	-0.14(-0.30%)
Apr 04, 2012	48.45	48.72	48.09	48.49	15,146,619	-0.53(-1.09%)
Apr 03, 2012	49.22	49.48	48.74	49.02	15,026,540	-0.14(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.