Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	59.11	59.29	58.73	59.14	8,757,882	+0.16(+0.27%)
Jun 27, 2014	58.67	59.02	58.38	58.99	10,355,232	+0.16(+0.28%)
Jun 26, 2014	58.55	59.09	58.31	58.82	10,068,796	+0.54(+0.92%)
Jun 25, 2014	58.62	58.66	58.18	58.29	14,240,346	-0.55(-0.93%)
Jun 24, 2014	59.23	59.64	58.76	58.83	14,252,146	-0.49(-0.82%)
Jun 23, 2014	59.47	59.73	59.23	59.32	8,225,511	-0.32(-0.54%)
Jun 20, 2014	59.73	59.73	59.32	59.64	15,906,134	+0.08(+0.14%)
Jun 19, 2014	59.22	59.59	59.14	59.55	9,057,369	+0.42(+0.71%)
Jun 18, 2014	59.50	59.50	58.72	59.14	9,727,572	+0.02(+0.04%)
Jun 17, 2014	58.57	59.31	58.55	59.11	9,098,336	+0.38(+0.65%)
Jun 16, 2014	58.87	59.29	58.58	58.73	13,514,820	-0.34(-0.58%)
Jun 13, 2014	59.34	59.61	58.94	59.08	9,963,219	-0.17(-0.29%)
Jun 12, 2014	59.09	59.56	58.85	59.25	10,070,088	+0.10(+0.16%)
Jun 11, 2014	58.99	59.37	58.58	59.15	9,500,157	+0.02(+0.04%)
Jun 10, 2014	59.71	59.71	59.10	59.13	11,420,965	-0.90(-1.49%)
Jun 06, 2014	59.89	60.11	59.59	60.03	8,554,559	+0.54(+0.90%)
Jun 05, 2014	59.61	59.69	59.11	59.49	12,261,430	-0.19(-0.33%)
Jun 04, 2014	59.98	60.03	59.52	59.68	8,915,597	-0.36(-0.60%)
Jun 03, 2014	59.88	60.25	59.71	60.04	9,902,696	-0.06(-0.10%)
Jun 02, 2014	60.23	60.33	59.77	60.10	9,661,728	+0.34(+0.56%)
May 30, 2014	59.67	59.82	59.37	59.76	9,875,903	+0.19(+0.32%)
May 29, 2014	59.86	59.86	59.34	59.57	13,047,954	-0.02(-0.04%)
May 28, 2014	59.58	59.98	59.55	59.59	10,288,759	-0.18(-0.30%)
May 27, 2014	59.38	59.80	59.36	59.77	10,766,948	+0.43(+0.73%)
May 23, 2014	59.41	59.34	59.34	59.34	6,166,100	+0.03(+0.05%)
May 22, 2014	59.04	59.37	59.01	59.31	5,779,024	+0.12(+0.21%)
May 21, 2014	58.81	59.41	58.78	59.18	10,326,679	-0.14(-0.24%)
May 20, 2014	59.39	59.69	59.07	59.33	11,324,854	+0.04(+0.06%)
May 19, 2014	58.85	59.42	58.84	59.29	7,254,101	+0.29(+0.49%)
May 16, 2014	59.21	59.26	58.51	59.00	11,276,348	-0.27(-0.45%)
May 15, 2014	59.68	60.03	58.82	59.27	13,897,168	-0.47(-0.78%)
May 14, 2014	59.30	60.16	59.30	59.73	11,064,960	+0.03(+0.05%)
May 13, 2014	59.37	59.72	59.27	59.70	7,864,777	+0.30(+0.50%)
May 12, 2014	59.22	59.52	59.15	59.41	8,870,120	+0.35(+0.59%)
May 09, 2014	59.38	59.38	58.37	59.06	8,031,414	+0.00(+0.00%)
May 08, 2014	58.94	59.50	58.66	59.06	9,951,223	+0.13(+0.22%)
May 07, 2014	59.22	59.38	58.26	58.93	11,836,957	+0.01(+0.02%)
May 06, 2014	58.86	59.15	58.50	58.92	10,703,686	-0.19(-0.31%)
May 05, 2014	58.51	59.37	58.32	59.10	10,335,704	+0.42(+0.72%)
May 02, 2014	58.91	58.91	58.32	58.68	8,161,689	+0.00(+0.00%)
May 01, 2014	58.34	59.05	58.34	58.68	9,409,622	+0.21(+0.36%)
Apr 30, 2014	58.36	58.58	58.05	58.47	12,696,569	+0.14(+0.24%)
Apr 29, 2014	58.42	58.69	58.11	58.33	10,806,515	+0.35(+0.60%)
Apr 28, 2014	57.94	58.39	57.48	57.98	16,913,914	+0.33(+0.57%)
Apr 25, 2014	57.64	57.85	57.45	57.65	14,147,534	-0.19(-0.33%)
Apr 24, 2014	57.57	58.40	57.03	57.85	30,540,384	-2.11(-3.52%)
Apr 23, 2014	60.17	60.17	59.55	59.96	16,680,242	+0.07(+0.12%)
Apr 22, 2014	60.30	60.42	59.86	59.88	10,718,717	-0.24(-0.40%)
Apr 21, 2014	60.31	60.66	59.85	60.12	8,027,332	-0.29(-0.48%)
Apr 17, 2014	59.53	60.41	60.41	60.41	14,223,385	+0.85(+1.42%)
Apr 16, 2014	59.42	59.64	59.00	59.56	9,225,727	+0.51(+0.87%)
Apr 15, 2014	58.68	59.38	58.32	59.05	11,820,023	+0.26(+0.44%)
Apr 14, 2014	58.46	58.84	57.97	58.79	10,982,982	+0.84(+1.45%)
Apr 11, 2014	57.59	58.59	57.59	57.95	12,504,076	-0.04(-0.08%)
Apr 10, 2014	59.50	59.65	57.83	58.00	13,572,092	-1.38(-2.33%)
Apr 09, 2014	58.88	59.38	58.58	59.38	11,368,472	+0.77(+1.32%)
Apr 08, 2014	57.73	58.64	57.56	58.60	12,172,903	+0.60(+1.04%)
Apr 07, 2014	57.94	58.88	57.65	58.00	13,343,988	-0.33(-0.57%)
Apr 04, 2014	60.24	60.44	58.29	58.34	15,144,996	-1.50(-2.51%)
Apr 03, 2014	59.59	60.40	59.59	59.84	11,702,777	+0.30(+0.51%)
Apr 02, 2014	59.41	59.62	59.24	59.53	9,964,981	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.