Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	66.85	67.25	65.00	65.36	15,700,580	-1.47(-2.21%)
Jul 30, 2019	66.63	67.07	66.43	66.83	8,277,320	-0.14(-0.21%)
Jul 29, 2019	67.15	68.18	66.71	66.98	9,220,259	-0.22(-0.33%)
Jul 26, 2019	67.10	67.76	66.87	67.20	9,248,442	-0.12(-0.17%)
Jul 25, 2019	67.75	68.02	67.09	67.32	8,168,473	-0.46(-0.69%)
Jul 24, 2019	66.02	68.27	65.83	67.78	15,682,621	+1.56(+2.36%)
Jul 23, 2019	67.31	67.53	65.49	66.22	16,139,186	-1.64(-2.41%)
Jul 22, 2019	67.06	68.45	67.06	67.85	10,787,125	+0.85(+1.27%)
Jul 19, 2019	66.49	67.64	66.49	67.00	16,205,285	+0.56(+0.85%)
Jul 18, 2019	66.98	67.32	66.16	66.44	14,085,939	-1.24(-1.83%)
Jul 17, 2019	70.19	70.94	67.64	67.68	23,057,632	+0.08(+0.12%)
Jul 16, 2019	67.10	68.34	66.60	67.60	11,015,974	+0.21(+0.32%)
Jul 15, 2019	67.14	67.81	66.82	67.39	9,960,179	+0.47(+0.71%)
Jul 12, 2019	66.33	66.99	65.81	66.92	8,985,959	+1.06(+1.61%)
Jul 11, 2019	66.58	67.70	65.49	65.85	16,004,372	-0.58(-0.87%)
Jul 10, 2019	68.64	68.71	66.18	66.43	16,873,540	-1.82(-2.67%)
Jul 09, 2019	68.29	68.65	67.75	68.26	8,402,178	-0.21(-0.30%)
Jul 08, 2019	67.88	68.82	67.84	68.46	8,870,083	-0.03(-0.04%)
Jul 05, 2019	66.29	68.54	66.20	68.49	10,321,093	+0.03(+0.04%)
Jul 03, 2019	68.85	69.00	67.94	68.46	5,921,577	-0.34(-0.49%)
Jul 02, 2019	69.04	69.22	68.45	68.80	7,922,026	-0.18(-0.26%)
Jul 01, 2019	72.07	72.15	68.86	68.98	19,817,918	+1.02(+1.50%)
Jun 28, 2019	67.59	68.29	66.83	67.96	32,703,832	+0.57(+0.85%)
Jun 27, 2019	67.31	67.81	67.16	67.39	12,482,376	+0.43(+0.64%)
Jun 26, 2019	65.90	67.62	65.80	66.96	15,454,863	+2.14(+3.31%)
Jun 25, 2019	65.42	66.24	64.79	64.82	10,020,927	-0.49(-0.75%)
Jun 24, 2019	65.19	65.62	64.50	65.31	9,953,608	+0.34(+0.52%)
Jun 21, 2019	64.60	65.37	64.60	64.97	17,063,472	-0.02(-0.03%)
Jun 20, 2019	65.39	65.82	64.53	64.99	11,049,270	+0.84(+1.31%)
Jun 19, 2019	64.65	64.88	63.25	64.15	13,427,632	-0.14(-0.22%)
Jun 18, 2019	62.26	64.67	62.24	64.29	16,238,177	+2.55(+4.12%)
Jun 17, 2019	61.72	62.52	61.55	61.74	10,533,668	+0.35(+0.57%)
Jun 14, 2019	61.06	61.75	60.66	61.39	13,565,575	-1.08(-1.73%)
Jun 13, 2019	62.51	62.98	61.98	62.48	7,598,168	+0.30(+0.49%)
Jun 12, 2019	62.12	62.87	61.82	62.17	10,508,399	-1.47(-2.32%)
Jun 11, 2019	63.95	64.52	62.78	63.65	13,244,183	+0.63(+0.99%)
Jun 10, 2019	61.64	63.84	61.64	63.02	17,045,314	+1.65(+2.69%)
Jun 07, 2019	60.47	61.45	60.13	61.37	11,748,011	+0.98(+1.63%)
Jun 06, 2019	59.79	60.72	59.20	60.38	12,067,298	+0.51(+0.85%)
Jun 05, 2019	60.79	61.05	58.81	59.88	13,181,151	-0.72(-1.19%)
Jun 04, 2019	59.86	60.64	59.05	60.60	17,917,972	+1.57(+2.65%)
Jun 03, 2019	59.39	60.32	58.68	59.03	15,385,103	-0.12(-0.21%)
May 31, 2019	58.24	60.06	58.01	59.16	17,011,488	+0.20(+0.35%)
May 30, 2019	58.40	59.38	58.37	58.95	13,040,979	+0.73(+1.26%)
May 29, 2019	57.86	58.56	57.33	58.22	18,425,760	+0.35(+0.60%)
May 28, 2019	59.00	59.94	57.75	57.87	25,602,490	-0.74(-1.27%)
May 24, 2019	61.02	61.22	58.40	58.62	24,195,026	-1.81(-2.99%)
May 23, 2019	59.33	60.44	58.34	60.42	35,940,724	-0.94(-1.53%)
May 22, 2019	61.20	63.51	60.17	61.36	74,704,120	-7.47(-10.86%)
May 21, 2019	69.86	69.97	68.36	68.83	19,518,568	+0.65(+0.95%)
May 20, 2019	69.01	69.35	67.34	68.19	36,907,572	-3.97(-5.50%)
May 17, 2019	71.26	73.59	70.82	72.15	22,052,820	-1.16(-1.58%)
May 16, 2019	74.18	75.07	72.71	73.31	25,406,308	-3.05(-4.00%)
May 15, 2019	75.74	77.02	75.15	76.37	13,310,613	+0.12(+0.15%)
May 14, 2019	74.60	76.53	74.37	76.25	16,211,706	+1.98(+2.67%)
May 13, 2019	73.69	75.12	73.47	74.27	18,848,596	-1.73(-2.27%)
May 10, 2019	73.82	76.43	73.79	75.99	18,022,782	+1.82(+2.46%)
May 09, 2019	73.81	75.11	72.82	74.17	16,394,245	-0.67(-0.90%)
May 08, 2019	75.12	75.89	74.46	74.84	17,505,636	-0.58(-0.77%)
May 07, 2019	77.20	78.04	75.06	75.43	24,371,688	-2.70(-3.46%)
May 06, 2019	76.43	78.52	76.26	78.13	17,710,538	-0.92(-1.16%)
May 03, 2019	77.69	79.52	77.07	79.05	23,797,988	+1.90(+2.47%)
May 02, 2019	77.46	79.98	76.27	77.15	45,554,488	+0.68(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.