Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	43.81	44.34	43.66	43.82	12,781,617	-0.30(-0.68%)
Aug 28, 2015	43.89	44.36	43.79	44.12	16,503,297	+0.07(+0.16%)
Aug 27, 2015	43.83	44.10	43.13	44.05	23,780,512	+0.54(+1.24%)
Aug 26, 2015	42.62	43.57	42.12	43.51	28,650,664	+2.13(+5.16%)
Aug 25, 2015	43.48	43.71	41.27	41.38	28,459,632	-1.08(-2.53%)
Aug 24, 2015	41.61	44.39	40.39	42.45	38,398,180	-1.79(-4.04%)
Aug 21, 2015	45.84	46.15	44.20	44.24	25,585,008	-1.95(-4.22%)
Aug 20, 2015	46.73	47.10	46.21	46.19	17,154,372	-0.79(-1.68%)
Aug 19, 2015	46.76	47.32	46.62	46.98	15,075,665	-0.11(-0.23%)
Aug 18, 2015	47.28	47.49	47.07	47.09	13,845,254	-0.58(-1.21%)
Aug 17, 2015	47.23	47.70	47.21	47.66	15,040,103	+0.12(+0.26%)
Aug 14, 2015	47.45	48.03	47.45	47.54	11,984,043	-0.09(-0.19%)
Aug 13, 2015	48.00	48.07	47.57	47.63	12,244,135	-0.42(-0.88%)
Aug 12, 2015	47.92	48.13	47.31	48.06	16,540,684	+0.02(+0.05%)
Aug 11, 2015	48.05	48.43	47.87	48.03	17,797,322	-0.46(-0.95%)
Aug 10, 2015	48.00	48.63	48.00	48.49	22,983,552	+0.10(+0.21%)
Aug 07, 2015	48.19	48.71	48.07	48.39	22,712,762	+0.14(+0.29%)
Aug 06, 2015	48.96	49.23	48.11	48.26	15,990,537	-0.80(-1.63%)
Aug 05, 2015	48.89	49.52	48.76	49.05	12,307,604	+0.33(+0.68%)
Aug 04, 2015	49.46	49.78	48.55	48.72	15,761,959	-0.75(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.