Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	29.36	29.51	29.05	29.27	22,180,472	+0.02(+0.07%)
Sep 27, 2007	29.47	29.83	29.10	29.25	20,196,886	-0.01(-0.02%)
Sep 26, 2007	28.97	29.44	28.73	29.26	25,657,716	+0.48(+1.66%)
Sep 25, 2007	28.60	28.83	28.24	28.78	32,280,420	-0.06(-0.22%)
Sep 24, 2007	28.40	28.87	28.40	28.84	23,966,478	+0.56(+1.98%)
Sep 21, 2007	28.08	28.36	27.68	28.28	42,012,568	+0.20(+0.72%)
Sep 20, 2007	27.71	28.24	27.64	28.08	27,025,178	+0.35(+1.25%)
Sep 19, 2007	27.65	27.87	27.19	27.73	24,535,520	+0.17(+0.60%)
Sep 18, 2007	27.18	27.57	26.82	27.57	29,645,470	+0.55(+2.05%)
Sep 17, 2007	27.10	27.19	26.90	27.01	17,573,552	-0.30(-1.09%)
Sep 14, 2007	26.86	27.53	26.52	27.31	28,875,496	+0.18(+0.66%)
Sep 13, 2007	27.16	27.43	26.28	27.13	55,421,312	+0.90(+3.43%)
Sep 12, 2007	26.22	26.32	25.91	26.23	21,478,676	-0.10(-0.37%)
Sep 11, 2007	25.64	26.36	25.51	26.33	25,298,374	+0.86(+3.37%)
Sep 10, 2007	26.17	26.17	25.41	25.47	29,849,616	-0.78(-2.96%)
Sep 07, 2007	26.47	26.86	26.07	26.24	26,890,276	-0.64(-2.40%)
Sep 06, 2007	27.08	27.26	26.70	26.89	19,009,514	-0.08(-0.28%)
Sep 05, 2007	27.47	27.53	26.79	26.97	22,567,658	-0.75(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.