Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	49.45	49.93	49.16	49.73	11,564,435	-0.04(-0.09%)
Sep 27, 2013	50.38	50.44	49.56	49.78	0	-1.10(-2.16%)
Sep 26, 2013	51.03	51.23	50.75	50.88	6,735,225	+0.09(+0.17%)
Sep 25, 2013	50.56	51.00	50.46	50.79	9,496,860	+0.18(+0.35%)
Sep 24, 2013	50.77	50.91	50.34	50.61	10,757,042	-0.35(-0.68%)
Sep 23, 2013	51.71	51.89	50.89	50.96	18,289,136	-0.06(-0.12%)
Sep 20, 2013	51.36	51.63	50.97	51.02	0	-0.30(-0.58%)
Sep 19, 2013	51.50	51.74	51.28	51.31	15,833,289	-0.13(-0.26%)
Sep 18, 2013	51.32	51.62	50.91	51.45	14,867,206	+0.16(+0.32%)
Sep 17, 2013	50.50	51.31	50.35	51.28	18,624,562	+0.98(+1.95%)
Sep 16, 2013	50.83	50.66	50.21	50.30	16,508,761	-0.36(-0.71%)
Sep 13, 2013	51.13	51.15	50.50	50.66	0	-0.17(-0.33%)
Sep 12, 2013	50.77	51.51	50.60	50.83	23,339,172	+0.53(+1.06%)
Sep 11, 2013	50.45	50.68	49.86	50.30	28,427,942	-1.48(-2.85%)
Sep 10, 2013	51.26	51.99	51.26	51.78	19,360,016	+0.58(+1.14%)
Sep 09, 2013	50.24	51.25	50.24	51.19	18,202,088	+0.94(+1.88%)
Sep 06, 2013	50.22	50.57	49.77	50.25	0	+0.14(+0.28%)
Sep 05, 2013	49.74	50.21	49.67	50.11	10,901,620	+0.41(+0.82%)
Sep 04, 2013	49.36	49.87	49.35	49.70	10,657,332	+0.39(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.