Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	41.06	41.69	40.98	41.63	16,585,131	+1.01(+2.48%)
Sep 29, 2015	40.68	40.99	40.42	40.62	12,635,724	-0.09(-0.21%)
Sep 28, 2015	41.10	41.27	40.69	40.71	15,195,304	-0.53(-1.28%)
Sep 25, 2015	41.80	41.84	41.03	41.23	15,052,042	-0.04(-0.09%)
Sep 24, 2015	41.20	41.47	40.59	41.27	17,426,994	-0.22(-0.54%)
Sep 23, 2015	41.95	41.95	41.35	41.50	9,349,594	-0.29(-0.70%)
Sep 22, 2015	41.67	42.02	41.51	41.79	12,838,271	-0.35(-0.83%)
Sep 21, 2015	42.33	42.40	41.84	42.14	11,990,061	-0.05(-0.11%)
Sep 18, 2015	42.03	42.58	41.85	42.19	34,297,056	-0.41(-0.96%)
Sep 17, 2015	42.76	43.32	42.50	42.60	12,517,326	-0.17(-0.40%)
Sep 16, 2015	42.47	43.02	42.36	42.77	10,444,224	+0.26(+0.60%)
Sep 15, 2015	42.47	42.74	42.11	42.51	11,958,144	+0.43(+1.03%)
Sep 14, 2015	42.42	42.60	41.89	42.08	12,544,962	-0.27(-0.64%)
Sep 11, 2015	42.65	42.73	42.11	42.35	13,930,875	-0.52(-1.21%)
Sep 10, 2015	42.23	43.24	42.05	42.87	18,065,788	+0.78(+1.86%)
Sep 09, 2015	43.27	43.30	41.96	42.09	16,233,031	-0.68(-1.59%)
Sep 08, 2015	42.70	42.88	42.43	42.77	14,117,628	+0.71(+1.68%)
Sep 04, 2015	42.57	42.06	42.06	42.06	14,745,827	-0.98(-2.27%)
Sep 03, 2015	43.56	43.98	42.98	43.04	13,833,460	-0.24(-0.55%)
Sep 02, 2015	43.10	43.29	42.62	43.28	15,009,484	+0.65(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.