Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	42.92	43.16	42.32	42.53	14,738,964	-0.31(-0.73%)
Oct 26, 2012	41.94	42.84	42.84	42.84	18,607,882	+1.17(+2.80%)
Oct 25, 2012	42.08	42.24	41.57	41.67	12,303,090	-0.15(-0.35%)
Oct 24, 2012	42.68	42.77	41.70	41.82	15,964,787	-0.49(-1.17%)
Oct 23, 2012	42.15	42.59	41.85	42.31	13,261,672	-0.32(-0.75%)
Oct 19, 2012	43.53	43.53	42.45	42.63	20,641,354	-0.88(-2.02%)
Oct 18, 2012	44.29	44.29	43.25	43.51	21,783,312	-0.74(-1.67%)
Oct 17, 2012	43.45	44.45	43.45	44.25	15,225,673	+0.45(+1.03%)
Oct 16, 2012	43.17	43.86	42.96	43.80	14,391,889	+0.78(+1.81%)
Oct 15, 2012	42.98	43.15	42.26	43.02	18,643,016	+0.29(+0.68%)
Oct 12, 2012	42.96	42.98	42.16	42.73	20,627,344	-0.23(-0.54%)
Oct 11, 2012	43.86	43.91	42.93	42.96	12,255,706	-0.41(-0.95%)
Oct 10, 2012	43.68	43.73	43.28	43.38	15,895,836	-0.44(-1.01%)
Oct 09, 2012	44.47	44.73	43.75	43.82	17,797,078	-0.73(-1.64%)
Oct 08, 2012	45.03	45.22	44.54	44.55	12,737,950	-0.90(-1.98%)
Oct 05, 2012	45.74	46.26	45.29	45.45	13,816,274	-0.01(-0.02%)
Oct 04, 2012	45.10	45.55	44.75	45.46	9,741,238	+0.42(+0.93%)
Oct 03, 2012	45.10	45.26	44.72	45.04	10,381,470	+0.20(+0.45%)
Oct 02, 2012	45.08	45.21	44.64	44.84	10,988,865	-0.09(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.