Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	29.08	29.11	27.93	28.25	36,741,708	-0.44(-1.55%)
Nov 29, 2007	28.29	28.73	28.23	28.69	21,340,692	-0.05(-0.17%)
Nov 28, 2007	28.10	29.09	28.03	28.74	33,363,106	+1.16(+4.19%)
Nov 27, 2007	27.35	27.71	27.08	27.58	28,208,360	+0.44(+1.63%)
Nov 26, 2007	28.06	28.06	27.08	27.14	25,219,602	-0.94(-3.33%)
Nov 23, 2007	27.88	28.21	27.80	28.07	9,622,549	+0.05(+0.17%)
Nov 21, 2007	28.38	28.84	27.94	28.02	23,441,718	-0.61(-2.13%)
Nov 20, 2007	28.93	29.22	27.88	28.63	30,529,374	-0.28(-0.98%)
Nov 19, 2007	28.90	29.32	28.79	28.92	36,200,688	+0.27(+0.94%)
Nov 16, 2007	28.61	28.72	27.99	28.65	30,611,116	+0.38(+1.35%)
Nov 15, 2007	27.85	28.68	27.71	28.27	36,208,892	+0.53(+1.92%)
Nov 14, 2007	28.02	28.81	27.69	27.73	48,636,824	+0.61(+2.25%)
Nov 13, 2007	26.04	27.18	25.88	27.12	35,857,468	+1.30(+5.01%)
Nov 12, 2007	26.67	27.01	25.83	25.83	47,097,488	-0.56(-2.13%)
Nov 09, 2007	25.51	26.94	25.35	26.39	70,447,200	-1.15(-4.18%)
Nov 08, 2007	28.70	29.06	27.42	27.54	42,643,080	-0.99(-3.47%)
Nov 07, 2007	28.61	29.33	28.47	28.53	25,845,226	-0.26(-0.90%)
Nov 06, 2007	28.32	28.81	28.08	28.79	21,228,500	+0.49(+1.74%)
Nov 05, 2007	28.48	28.88	27.87	28.30	20,559,652	-0.34(-1.19%)
Nov 02, 2007	28.88	28.95	28.39	28.63	21,226,610	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.