Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	23.02	23.28	22.75	23.26	9,694,787	+0.08(+0.36%)
Nov 26, 2008	22.27	23.18	22.18	23.18	23,813,248	+0.53(+2.32%)
Nov 25, 2008	23.17	23.22	21.51	22.65	31,585,694	-0.09(-0.40%)
Nov 24, 2008	21.48	22.99	21.24	22.74	38,608,060	+1.84(+8.78%)
Nov 21, 2008	20.63	20.93	19.51	20.91	52,352,828	+0.67(+3.29%)
Nov 20, 2008	20.62	21.91	20.15	20.24	51,847,784	-0.55(-2.67%)
Nov 19, 2008	21.81	22.64	20.79	20.80	32,015,522	-1.25(-5.66%)
Nov 18, 2008	22.09	22.18	20.78	22.04	38,457,928	+0.11(+0.51%)
Nov 17, 2008	22.34	22.70	21.86	21.93	31,114,448	-0.89(-3.92%)
Nov 14, 2008	23.02	23.98	22.38	22.83	34,829,332	-1.30(-5.40%)
Nov 13, 2008	22.61	24.24	21.36	24.13	42,342,808	+1.56(+6.91%)
Nov 12, 2008	23.90	23.94	22.49	22.57	39,608,096	-1.73(-7.13%)
Nov 11, 2008	24.22	25.04	24.11	24.30	35,096,408	-0.17(-0.68%)
Nov 10, 2008	25.02	25.34	24.10	24.47	30,230,594	-0.24(-0.98%)
Nov 07, 2008	23.78	25.25	23.61	24.71	56,020,860	+1.81(+7.90%)
Nov 06, 2008	23.56	24.30	22.85	22.90	61,073,416	-1.47(-6.03%)
Nov 05, 2008	26.06	26.08	24.06	24.37	42,307,312	-1.93(-7.35%)
Nov 04, 2008	26.22	26.94	25.35	26.31	35,528,104	+0.53(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.