Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	5.652	5.856	5.649	5.810	51,243,352	+0.18(+3.23%)
May 29, 2003	5.488	5.723	5.434	5.628	55,119,716	+0.19(+3.54%)
May 28, 2003	5.472	5.546	5.411	5.436	25,631,638	-0.07(-1.20%)
May 27, 2003	5.280	5.508	5.269	5.501	29,474,506	+0.15(+2.82%)
May 23, 2003	5.333	5.384	5.292	5.351	30,032,356	-0.08(-1.44%)
May 22, 2003	5.472	5.541	5.372	5.429	39,485,196	-0.01(-0.11%)
May 21, 2003	5.316	5.498	5.313	5.434	35,028,460	+0.07(+1.37%)
May 20, 2003	5.256	5.408	5.243	5.361	44,702,188	+0.12(+2.28%)
May 19, 2003	5.385	5.418	5.242	5.242	52,616,896	-0.01(-0.10%)
May 16, 2003	5.193	5.377	5.188	5.247	48,526,000	+0.01(+0.23%)
May 15, 2003	5.181	5.276	5.122	5.235	68,440,256	-0.11(-1.98%)
May 14, 2003	5.439	5.463	5.294	5.340	32,518,714	-0.09(-1.69%)
May 13, 2003	5.347	5.456	5.333	5.432	41,152,680	+0.04(+0.80%)
May 12, 2003	5.302	5.406	5.280	5.389	42,085,028	+0.00(+0.03%)
May 09, 2003	5.349	5.410	5.282	5.387	44,458,728	+0.12(+2.37%)
May 08, 2003	5.420	5.444	5.216	5.262	72,021,808	-0.27(-4.85%)
May 07, 2003	5.675	5.714	5.470	5.531	44,966,964	-0.15(-2.71%)
May 06, 2003	5.540	5.709	5.517	5.685	34,092,068	+0.06(+1.08%)
May 05, 2003	5.552	5.709	5.515	5.624	31,687,136	+0.06(+1.15%)
May 02, 2003	5.576	5.585	5.443	5.560	36,669,960	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.