Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	48.01	48.32	47.78	47.92	16,594,331	+0.01(+0.02%)
Jun 29, 2015	48.51	48.99	47.88	47.91	21,628,592	-1.57(-3.17%)
Jun 26, 2015	50.03	50.16	49.43	49.48	45,482,156	-0.45(-0.90%)
Jun 25, 2015	50.13	50.40	49.75	49.93	12,858,098	-0.07(-0.14%)
Jun 24, 2015	51.33	51.37	49.96	50.00	19,969,742	-1.25(-2.43%)
Jun 23, 2015	51.68	51.74	51.08	51.25	15,410,570	-0.29(-0.57%)
Jun 22, 2015	51.30	51.75	51.27	51.55	15,372,876	+0.37(+0.73%)
Jun 19, 2015	51.58	51.66	50.99	51.17	17,295,162	-0.37(-0.71%)
Jun 18, 2015	51.05	51.77	51.01	51.54	13,648,678	+0.62(+1.22%)
Jun 17, 2015	51.03	51.33	50.58	50.92	12,498,746	+0.07(+0.14%)
Jun 16, 2015	50.85	50.98	50.45	50.85	8,817,135	-0.13(-0.25%)
Jun 15, 2015	50.91	51.15	50.56	50.98	8,909,885	-0.31(-0.60%)
Jun 12, 2015	51.31	51.69	51.11	51.29	8,959,621	-0.44(-0.85%)
Jun 11, 2015	51.72	51.89	51.56	51.73	13,866,041	+0.22(+0.43%)
Jun 10, 2015	51.20	51.79	51.20	51.50	16,762,294	+0.36(+0.70%)
Jun 09, 2015	51.56	51.63	51.09	51.14	9,945,855	-0.33(-0.65%)
Jun 08, 2015	52.05	52.18	51.46	51.48	11,965,995	-0.75(-1.44%)
Jun 05, 2015	52.77	52.77	52.20	52.23	10,544,043	-0.49(-0.94%)
Jun 04, 2015	53.07	53.19	52.61	52.72	12,950,452	-0.73(-1.37%)
Jun 03, 2015	53.41	53.60	53.14	53.45	8,538,415	+0.39(+0.74%)
Jun 02, 2015	53.07	53.30	52.84	53.06	15,776,052	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.