Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	24.65	24.73	24.37	24.42	15,371,443	-0.37(-1.48%)
Jul 28, 2006	24.21	24.92	24.09	24.79	22,513,600	+0.88(+3.68%)
Jul 27, 2006	24.37	24.64	23.90	23.91	23,764,422	-0.32(-1.31%)
Jul 26, 2006	23.81	24.42	23.51	24.23	30,641,382	+0.48(+2.04%)
Jul 25, 2006	24.45	24.71	23.72	23.74	23,503,476	-0.76(-3.11%)
Jul 24, 2006	23.94	24.65	23.79	24.51	23,300,016	+0.65(+2.73%)
Jul 21, 2006	24.33	24.35	23.63	23.86	37,451,280	-0.98(-3.93%)
Jul 20, 2006	25.12	25.82	24.65	24.83	52,922,988	-0.61(-2.40%)
Jul 19, 2006	25.91	26.18	25.23	25.44	48,232,672	-0.46(-1.79%)
Jul 18, 2006	25.46	25.97	25.10	25.91	20,645,624	+0.58(+2.30%)
Jul 17, 2006	25.62	25.90	25.14	25.32	20,999,282	+0.13(+0.52%)
Jul 14, 2006	25.28	25.69	24.75	25.19	23,811,250	-0.13(-0.52%)
Jul 13, 2006	25.75	26.22	25.32	25.32	22,381,364	-0.69(-2.64%)
Jul 12, 2006	26.86	27.03	25.76	26.01	20,326,218	-0.91(-3.40%)
Jul 11, 2006	26.02	27.01	25.90	26.92	29,798,660	+0.74(+2.83%)
Jul 10, 2006	26.43	26.48	25.70	26.18	21,092,578	-0.14(-0.53%)
Jul 07, 2006	26.43	26.67	26.07	26.32	18,264,656	-0.33(-1.22%)
Jul 06, 2006	26.45	26.76	26.26	26.65	19,768,952	+0.21(+0.79%)
Jul 05, 2006	27.28	27.30	26.27	26.44	27,249,216	-0.89(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.