Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	29.77	29.77	28.79	28.85	30,479,940	-0.61(-2.07%)
Jul 30, 2007	29.02	29.96	28.59	29.46	26,484,946	+0.60(+2.06%)
Jul 27, 2007	29.39	29.56	28.85	28.86	34,749,292	-0.28(-0.97%)
Jul 26, 2007	29.23	29.95	28.61	29.15	61,779,592	-0.26(-0.87%)
Jul 25, 2007	29.99	30.32	29.32	29.40	35,567,184	-0.44(-1.46%)
Jul 24, 2007	29.45	30.60	29.45	29.84	37,746,324	+0.23(+0.77%)
Jul 23, 2007	29.81	29.96	29.20	29.61	33,902,420	-0.17(-0.58%)
Jul 20, 2007	30.46	30.48	29.54	29.78	52,619,024	-0.24(-0.81%)
Jul 19, 2007	31.16	31.57	29.78	30.03	54,445,848	-1.21(-3.88%)
Jul 18, 2007	31.00	31.30	30.93	31.24	20,530,504	+0.05(+0.16%)
Jul 17, 2007	31.18	31.45	31.02	31.19	16,047,943	+0.00(+0.00%)
Jul 16, 2007	31.31	31.47	31.07	31.19	14,146,852	-0.22(-0.71%)
Jul 13, 2007	31.16	31.50	31.00	31.41	17,864,396	+0.07(+0.22%)
Jul 12, 2007	30.48	31.40	30.37	31.34	30,167,736	+0.98(+3.22%)
Jul 11, 2007	29.89	30.54	29.63	30.37	23,419,368	+0.44(+1.46%)
Jul 10, 2007	30.09	30.28	29.89	29.93	20,089,540	-0.26(-0.87%)
Jul 09, 2007	30.14	30.41	29.99	30.19	18,690,596	+0.01(+0.02%)
Jul 06, 2007	30.13	30.21	29.86	30.19	10,012,707	+0.03(+0.09%)
Jul 05, 2007	30.21	30.33	30.03	30.16	19,177,174	-0.22(-0.73%)
Jul 03, 2007	30.38	30.48	30.27	30.38	8,583,096	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.