Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	56.54	56.70	55.24	55.29	20,268,948	-1.74(-3.05%)
Jul 30, 2014	56.76	57.17	56.36	57.03	14,301,487	+0.55(+0.97%)
Jul 29, 2014	56.74	56.96	56.45	56.48	15,100,180	-0.39(-0.69%)
Jul 28, 2014	57.08	57.19	56.65	56.87	14,584,592	-0.20(-0.35%)
Jul 25, 2014	57.00	57.44	56.87	57.08	18,098,988	-0.05(-0.09%)
Jul 24, 2014	58.20	58.23	56.75	57.13	50,299,140	-4.07(-6.65%)
Jul 23, 2014	61.42	61.48	61.07	61.20	12,961,626	+0.05(+0.09%)
Jul 22, 2014	60.07	61.41	60.00	61.15	14,293,004	+1.40(+2.33%)
Jul 21, 2014	59.56	59.98	59.34	59.76	10,165,936	+0.21(+0.35%)
Jul 18, 2014	58.91	59.58	58.69	59.55	11,175,564	+0.96(+1.64%)
Jul 17, 2014	59.34	59.41	58.41	58.59	16,728,427	-1.13(-1.90%)
Jul 16, 2014	59.79	59.96	59.69	59.72	8,351,357	+0.13(+0.23%)
Jul 15, 2014	59.55	59.94	59.37	59.58	7,978,265	-0.06(-0.10%)
Jul 14, 2014	59.58	59.84	59.54	59.64	10,092,186	-0.06(-0.10%)
Jul 11, 2014	59.93	60.15	59.37	59.70	11,505,548	-0.62(-1.03%)
Jul 10, 2014	59.95	60.51	59.85	60.33	6,786,382	-0.26(-0.42%)
Jul 09, 2014	60.84	60.84	60.28	60.58	6,592,438	+0.09(+0.15%)
Jul 08, 2014	60.48	60.64	60.32	60.49	10,376,631	-0.13(-0.21%)
Jul 07, 2014	60.51	60.72	60.16	60.62	7,815,056	-0.13(-0.21%)
Jul 03, 2014	60.38	60.75	60.75	60.75	7,647,273	+0.62(+1.02%)
Jul 02, 2014	59.86	60.33	59.78	60.13	7,220,216	+0.33(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.