Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	30.02	30.17	28.90	29.31	32,802,346	-0.53(-1.76%)
Apr 29, 2009	29.49	30.17	29.09	29.84	25,889,472	+0.58(+1.99%)
Apr 28, 2009	29.53	30.15	29.14	29.26	25,345,702	-0.64(-2.15%)
Apr 27, 2009	29.33	30.89	29.30	29.90	55,123,856	+1.25(+4.38%)
Apr 24, 2009	28.29	28.83	27.71	28.65	27,347,398	+0.44(+1.55%)
Apr 23, 2009	28.48	28.58	27.51	28.21	32,196,160	+0.42(+1.52%)
Apr 22, 2009	27.71	28.47	27.60	27.79	35,975,460	-0.10(-0.37%)
Apr 21, 2009	27.44	27.94	27.21	27.89	26,492,932	+0.44(+1.61%)
Apr 20, 2009	27.78	28.02	27.20	27.45	26,006,210	-0.94(-3.29%)
Apr 17, 2009	28.82	28.93	28.22	28.39	29,852,238	-0.46(-1.58%)
Apr 16, 2009	28.54	28.89	28.23	28.84	27,512,850	+0.51(+1.81%)
Apr 15, 2009	27.93	28.36	27.79	28.33	22,290,958	+0.07(+0.25%)
Apr 14, 2009	28.25	28.51	27.98	28.26	22,868,882	-0.06(-0.20%)
Apr 13, 2009	28.36	28.50	28.07	28.32	18,886,566	-0.53(-1.85%)
Apr 09, 2009	28.24	29.09	28.18	28.85	30,366,044	+0.99(+3.56%)
Apr 08, 2009	27.63	28.06	27.38	27.86	23,709,006	+0.60(+2.19%)
Apr 07, 2009	27.80	27.89	27.02	27.26	23,116,798	-0.90(-3.20%)
Apr 06, 2009	28.02	28.18	27.48	28.16	24,366,686	-0.37(-1.29%)
Apr 03, 2009	28.73	28.73	28.14	28.53	26,526,564	-0.08(-0.29%)
Apr 02, 2009	27.67	28.77	27.51	28.61	49,803,596	+1.13(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.