Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	28.30	28.33	26.67	27.16	162,813,904	-0.89(-3.19%)
Jan 28, 2010	29.18	29.18	27.73	28.05	188,817,792	-4.66(-14.24%)
Jan 27, 2010	32.24	32.79	32.07	32.71	39,011,648	+0.21(+0.66%)
Jan 26, 2010	32.50	32.90	32.27	32.49	26,443,672	-0.01(-0.04%)
Jan 25, 2010	32.55	33.05	32.36	32.51	22,084,858	+0.09(+0.28%)
Jan 22, 2010	33.34	33.66	32.34	32.42	32,045,598	-0.91(-2.72%)
Jan 21, 2010	33.49	33.96	33.21	33.33	26,988,620	-0.18(-0.54%)
Jan 20, 2010	33.89	33.92	33.12	33.51	26,192,582	-0.67(-1.97%)
Jan 19, 2010	33.69	34.44	33.65	34.18	23,902,980	+0.55(+1.63%)
Jan 15, 2010	33.69	33.63	33.63	33.63	31,082,628	+0.11(+0.33%)
Jan 14, 2010	33.44	33.76	33.42	33.52	19,843,722	-0.23(-0.68%)
Jan 13, 2010	33.85	33.92	33.42	33.75	17,931,626	+0.15(+0.43%)
Jan 12, 2010	33.86	34.10	33.31	33.60	25,987,000	-0.55(-1.62%)
Jan 11, 2010	34.36	34.44	33.71	34.16	21,172,252	-0.12(-0.36%)
Jan 08, 2010	34.03	34.51	33.88	34.28	37,433,080	+0.34(+1.00%)
Jan 07, 2010	33.09	33.97	32.95	33.94	36,444,192	+0.96(+2.90%)
Jan 06, 2010	33.44	33.56	32.83	32.99	32,819,198	-0.33(-0.98%)
Jan 05, 2010	32.93	33.49	32.92	33.31	34,979,696	+0.78(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.