Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	31.33	32.09	31.33	31.76	23,675,780	+0.52(+1.67%)
Oct 28, 2010	31.54	31.59	31.23	31.24	17,037,616	-0.04(-0.13%)
Oct 27, 2010	30.58	31.30	30.55	31.28	16,278,443	+0.11(+0.34%)
Oct 25, 2010	31.19	31.30	31.09	31.18	14,522,050	+0.11(+0.34%)
Oct 22, 2010	30.84	31.14	30.67	31.07	17,734,058	+0.14(+0.45%)
Oct 21, 2010	31.26	31.30	29.86	30.93	35,403,312	-0.28(-0.90%)
Oct 20, 2010	31.13	31.58	31.13	31.21	16,384,705	+0.11(+0.36%)
Oct 19, 2010	31.12	31.35	30.59	31.10	22,604,470	-0.19(-0.61%)
Oct 18, 2010	31.49	31.51	31.04	31.29	17,417,712	-0.21(-0.66%)
Oct 15, 2010	31.94	32.01	31.29	31.50	25,709,800	-0.18(-0.56%)
Oct 14, 2010	31.66	31.90	31.52	31.68	16,096,911	-0.20(-0.62%)
Oct 13, 2010	31.62	32.01	31.47	31.87	19,264,258	+0.37(+1.18%)
Oct 12, 2010	31.07	31.65	30.78	31.50	19,494,882	+0.43(+1.38%)
Oct 11, 2010	31.42	31.44	30.90	31.07	15,596,134	-0.41(-1.30%)
Oct 08, 2010	31.28	31.59	30.98	31.48	17,559,336	+0.15(+0.47%)
Oct 07, 2010	31.59	31.62	31.04	31.33	17,012,156	-0.07(-0.22%)
Oct 06, 2010	31.09	31.42	30.85	31.40	30,842,884	+0.27(+0.88%)
Oct 05, 2010	31.24	31.58	31.00	31.13	26,246,548	+0.26(+0.84%)
Oct 04, 2010	31.25	31.25	30.49	30.87	19,820,908	-0.26(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.