Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	27.24	27.34	26.86	26.91	26,536,516	-0.21(-0.77%)
Apr 29, 2010	27.11	27.29	26.97	27.12	25,395,490	+0.11(+0.41%)
Apr 28, 2010	26.59	27.03	26.44	27.01	39,820,420	+0.63(+2.37%)
Apr 27, 2010	26.60	27.02	26.33	26.38	50,879,532	-0.13(-0.50%)
Apr 26, 2010	26.63	26.93	26.28	26.51	36,847,492	-0.10(-0.37%)
Apr 23, 2010	27.12	27.15	26.30	26.61	92,350,448	-0.75(-2.75%)
Apr 22, 2010	27.66	28.07	27.05	27.36	139,214,048	-2.30(-7.74%)
Apr 21, 2010	30.15	30.19	29.41	29.66	49,119,576	-0.46(-1.52%)
Apr 20, 2010	29.74	30.16	29.56	30.12	21,219,834	+0.38(+1.26%)
Apr 19, 2010	29.66	29.91	29.39	29.74	21,503,254	+0.01(+0.02%)
Apr 16, 2010	29.69	29.90	29.39	29.74	34,267,836	+0.03(+0.09%)
Apr 15, 2010	29.68	30.04	29.55	29.71	23,305,234	+0.07(+0.23%)
Apr 14, 2010	29.38	29.78	29.29	29.64	28,312,906	+0.21(+0.71%)
Apr 13, 2010	29.24	29.49	29.08	29.43	15,469,223	+0.05(+0.17%)
Apr 12, 2010	29.24	29.54	29.22	29.38	12,642,114	+0.04(+0.14%)
Apr 09, 2010	29.36	29.48	29.12	29.34	23,216,762	-0.16(-0.54%)
Apr 08, 2010	29.70	29.72	29.28	29.50	18,650,050	-0.26(-0.87%)
Apr 07, 2010	29.48	29.83	29.48	29.76	23,128,596	+0.24(+0.80%)
Apr 06, 2010	29.37	29.61	29.35	29.52	14,470,754	-0.07(-0.24%)
Apr 05, 2010	29.64	29.92	29.49	29.59	21,117,594	+0.18(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.