Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	31.68	32.16	31.47	31.73	50,803,124	+0.58(+1.86%)
Sep 29, 2010	30.76	31.29	30.72	31.15	20,628,768	+0.17(+0.55%)
Sep 28, 2010	31.42	31.53	30.72	30.98	32,732,560	-0.37(-1.17%)
Sep 27, 2010	31.16	31.63	31.03	31.35	19,928,694	+0.03(+0.09%)
Sep 24, 2010	30.90	31.61	30.83	31.32	32,176,646	+0.63(+2.06%)
Sep 23, 2010	30.19	30.75	30.06	30.68	28,728,256	+0.25(+0.81%)
Sep 22, 2010	30.61	30.76	30.02	30.44	22,984,352	-0.15(-0.49%)
Sep 21, 2010	30.38	30.84	30.31	30.59	23,846,054	+0.35(+1.17%)
Sep 20, 2010	29.93	30.30	29.93	30.23	21,685,786	+0.34(+1.13%)
Sep 17, 2010	29.61	30.05	29.48	29.90	45,142,452	+0.39(+1.32%)
Sep 15, 2010	28.89	29.67	28.83	29.51	27,017,832	+0.61(+2.11%)
Sep 14, 2010	28.72	29.09	28.53	28.90	18,305,384	+0.08(+0.27%)
Sep 13, 2010	28.78	29.07	28.64	28.82	23,855,338	+0.41(+1.43%)
Sep 10, 2010	28.84	28.85	28.17	28.41	21,477,354	-0.34(-1.17%)
Sep 09, 2010	28.93	28.98	28.48	28.75	17,341,208	-0.01(-0.05%)
Sep 08, 2010	28.57	28.92	28.56	28.77	20,019,736	+0.25(+0.86%)
Sep 07, 2010	28.20	28.70	28.06	28.52	26,355,194	+0.13(+0.47%)
Sep 03, 2010	28.32	28.45	27.95	28.39	20,182,398	+0.25(+0.90%)
Sep 02, 2010	27.90	28.14	27.73	28.13	18,030,802	+0.30(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.