Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	49.02	49.04	48.37	48.76	0	-0.06(-0.12%)
Aug 29, 2013	48.72	49.14	48.60	48.82	8,790,893	+0.11(+0.23%)
Aug 28, 2013	48.36	48.92	48.30	48.71	11,622,128	+0.39(+0.82%)
Aug 27, 2013	48.53	48.78	48.24	48.32	12,363,191	-0.68(-1.39%)
Aug 26, 2013	49.06	49.21	48.89	49.00	14,194,402	-0.15(-0.30%)
Aug 23, 2013	49.04	49.28	48.74	49.15	0	+0.01(+0.03%)
Aug 22, 2013	48.81	49.16	48.77	49.13	6,535,025	+0.41(+0.84%)
Aug 21, 2013	48.53	49.04	48.44	48.72	11,447,519	-0.10(-0.21%)
Aug 20, 2013	48.69	49.13	48.53	48.82	12,388,297	+0.28(+0.57%)
Aug 19, 2013	48.95	49.33	48.52	48.55	12,383,635	-0.42(-0.85%)
Aug 16, 2013	48.81	49.34	48.81	48.96	0	-0.04(-0.07%)
Aug 15, 2013	48.56	49.00	48.45	49.00	15,454,686	-0.01(-0.01%)
Aug 14, 2013	49.09	49.20	48.76	49.01	12,655,345	-0.21(-0.43%)
Aug 13, 2013	48.84	49.37	48.69	49.22	17,061,722	+0.58(+1.19%)
Aug 12, 2013	48.22	48.76	48.16	48.64	9,762,406	+0.14(+0.29%)
Aug 09, 2013	48.55	48.71	48.33	48.50	10,782,374	-0.06(-0.12%)
Aug 08, 2013	48.00	48.77	47.84	48.56	17,211,298	+0.83(+1.75%)
Aug 07, 2013	47.77	48.19	47.57	47.73	12,958,560	-0.28(-0.58%)
Aug 06, 2013	48.44	48.52	47.96	48.00	10,686,537	-0.48(-1.00%)
Aug 05, 2013	47.87	48.59	47.82	48.49	18,103,862	-0.37(-0.75%)
Aug 02, 2013	47.49	48.86	47.49	48.85	26,398,494	+1.08(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.