Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	56.13	56.41	55.68	56.17	11,839,759	-0.04(-0.07%)
Sep 29, 2014	56.07	56.41	55.71	56.21	8,826,126	-0.18(-0.32%)
Sep 26, 2014	56.04	56.44	55.72	56.39	9,073,276	+0.19(+0.33%)
Sep 25, 2014	57.12	57.18	56.13	56.20	9,931,960	-1.07(-1.88%)
Sep 24, 2014	56.83	57.28	56.66	57.28	8,116,612	+0.31(+0.54%)
Sep 23, 2014	57.27	57.52	56.96	56.97	11,698,787	-0.35(-0.60%)
Sep 22, 2014	56.71	57.35	56.56	57.31	13,907,380	+0.57(+1.01%)
Sep 19, 2014	57.85	57.85	56.64	56.74	20,493,342	-0.68(-1.19%)
Sep 18, 2014	57.03	57.43	56.97	57.43	9,683,833	+0.46(+0.80%)
Sep 17, 2014	56.84	57.22	56.56	56.97	9,613,360	+0.09(+0.16%)
Sep 16, 2014	56.41	57.07	56.27	56.88	10,010,178	+0.47(+0.84%)
Sep 15, 2014	56.72	56.78	56.34	56.41	8,835,048	-0.19(-0.33%)
Sep 12, 2014	56.95	56.98	56.50	56.59	11,060,446	-0.59(-1.02%)
Sep 11, 2014	56.78	57.19	56.50	57.18	9,182,718	+0.14(+0.24%)
Sep 10, 2014	56.95	57.28	56.92	57.04	8,683,218	+0.07(+0.12%)
Sep 09, 2014	57.02	57.18	56.73	56.98	8,347,632	-0.05(-0.08%)
Sep 08, 2014	56.71	57.28	56.71	57.02	8,367,853	+0.07(+0.12%)
Sep 05, 2014	56.35	56.98	56.26	56.95	11,277,370	+0.53(+0.93%)
Sep 04, 2014	56.51	56.76	56.06	56.43	11,197,195	+0.17(+0.29%)
Sep 03, 2014	56.70	56.87	56.21	56.26	13,032,892	-0.13(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.