Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	56.10	56.38	55.65	56.14	11,845,600	-0.04(-0.07%)
Sep 29, 2014	56.04	56.38	55.69	56.18	8,830,480	-0.18(-0.32%)
Sep 26, 2014	56.01	56.41	55.69	56.36	9,077,752	+0.19(+0.33%)
Sep 25, 2014	57.09	57.15	56.11	56.17	9,936,860	-1.07(-1.88%)
Sep 24, 2014	56.81	57.25	56.63	57.25	8,120,617	+0.31(+0.54%)
Sep 23, 2014	57.24	57.50	56.93	56.94	11,704,558	-0.35(-0.60%)
Sep 22, 2014	56.69	57.32	56.53	57.29	13,914,241	+0.57(+1.01%)
Sep 19, 2014	57.82	57.82	56.61	56.72	20,503,452	-0.68(-1.19%)
Sep 18, 2014	57.00	57.41	56.94	57.40	9,688,610	+0.46(+0.80%)
Sep 17, 2014	56.81	57.20	56.53	56.94	9,618,103	+0.09(+0.16%)
Sep 16, 2014	56.38	57.04	56.24	56.85	10,015,117	+0.47(+0.84%)
Sep 15, 2014	56.69	56.75	56.31	56.38	8,839,407	-0.19(-0.33%)
Sep 12, 2014	56.92	56.96	56.48	56.57	11,065,903	-0.59(-1.02%)
Sep 11, 2014	56.75	57.16	56.47	57.15	9,187,248	+0.14(+0.24%)
Sep 10, 2014	56.92	57.26	56.89	57.02	8,687,502	+0.07(+0.12%)
Sep 09, 2014	56.99	57.15	56.70	56.95	8,351,751	-0.05(-0.08%)
Sep 08, 2014	56.69	57.25	56.69	56.99	8,371,981	+0.07(+0.12%)
Sep 05, 2014	56.32	56.96	56.23	56.93	11,282,934	+0.53(+0.93%)
Sep 04, 2014	56.48	56.73	56.03	56.40	11,202,719	+0.17(+0.29%)
Sep 03, 2014	56.67	56.84	56.18	56.23	13,039,322	-0.13(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.