Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	50.46	50.95	50.41	50.49	9,634,003	+0.42(+0.85%)
Mar 28, 2019	50.49	50.81	49.88	50.06	12,497,561	-0.32(-0.63%)
Mar 27, 2019	50.77	51.06	49.86	50.38	13,478,738	-0.96(-1.88%)
Mar 26, 2019	50.59	51.69	50.17	51.35	18,128,838	+1.20(+2.40%)
Mar 25, 2019	50.09	50.41	49.64	50.14	7,827,429	-0.16(-0.32%)
Mar 22, 2019	51.06	51.43	50.25	50.30	11,570,518	-0.84(-1.64%)
Mar 21, 2019	50.67	51.60	50.64	51.14	22,073,210	+0.54(+1.07%)
Mar 20, 2019	50.49	51.07	50.24	50.60	9,935,811	+0.17(+0.33%)
Mar 19, 2019	50.61	51.06	50.27	50.44	10,576,812	+0.12(+0.25%)
Mar 18, 2019	50.13	50.63	49.97	50.31	14,785,427	+0.20(+0.41%)
Mar 15, 2019	48.69	50.76	48.62	50.11	31,611,256	+1.06(+2.17%)
Mar 14, 2019	49.16	49.46	48.91	49.05	8,253,066	+0.01(+0.02%)
Mar 13, 2019	48.72	49.52	48.69	49.04	10,389,885	+0.49(+1.00%)
Mar 12, 2019	48.39	48.97	48.28	48.55	10,814,881	+0.43(+0.90%)
Mar 11, 2019	47.56	48.46	47.50	48.12	12,130,140	+0.73(+1.53%)
Mar 08, 2019	47.32	47.48	46.95	47.39	11,427,855	-0.44(-0.93%)
Mar 07, 2019	48.54	48.74	47.46	47.83	15,438,129	-0.68(-1.40%)
Mar 06, 2019	47.71	49.10	47.57	48.51	23,177,600	+1.31(+2.78%)
Mar 05, 2019	47.17	47.45	46.99	47.20	11,525,743	+0.14(+0.30%)
Mar 04, 2019	47.76	47.87	46.61	47.06	16,021,319	-0.37(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.