Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	66.85	67.25	65.00	65.36	15,700,580	-1.47(-2.21%)
Jul 30, 2019	66.63	67.07	66.43	66.83	8,277,320	-0.14(-0.21%)
Jul 29, 2019	67.15	68.18	66.71	66.98	9,220,259	-0.22(-0.33%)
Jul 26, 2019	67.10	67.76	66.87	67.20	9,248,442	-0.12(-0.17%)
Jul 25, 2019	67.75	68.02	67.09	67.32	8,168,473	-0.46(-0.69%)
Jul 24, 2019	66.02	68.27	65.83	67.78	15,682,621	+1.56(+2.36%)
Jul 23, 2019	67.31	67.53	65.49	66.22	16,139,186	-1.64(-2.41%)
Jul 22, 2019	67.06	68.45	67.06	67.85	10,787,125	+0.85(+1.27%)
Jul 19, 2019	66.49	67.64	66.49	67.00	16,205,285	+0.56(+0.85%)
Jul 18, 2019	66.98	67.32	66.16	66.44	14,085,939	-1.24(-1.83%)
Jul 17, 2019	70.19	70.94	67.64	67.68	23,057,632	+0.08(+0.12%)
Jul 16, 2019	67.10	68.34	66.60	67.60	11,015,974	+0.21(+0.32%)
Jul 15, 2019	67.14	67.81	66.82	67.39	9,960,179	+0.47(+0.71%)
Jul 12, 2019	66.33	66.99	65.81	66.92	8,985,959	+1.06(+1.61%)
Jul 11, 2019	66.58	67.70	65.49	65.85	16,004,372	-0.58(-0.87%)
Jul 10, 2019	68.64	68.71	66.18	66.43	16,873,540	-1.82(-2.67%)
Jul 09, 2019	68.29	68.65	67.75	68.26	8,402,178	-0.21(-0.30%)
Jul 08, 2019	67.88	68.82	67.84	68.46	8,870,083	-0.03(-0.04%)
Jul 05, 2019	66.29	68.54	66.20	68.49	10,321,093	+0.03(+0.04%)
Jul 03, 2019	68.85	69.00	67.94	68.46	5,921,577	-0.34(-0.49%)
Jul 02, 2019	69.04	69.22	68.45	68.80	7,922,026	-0.18(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.