Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	53.95	55.29	53.90	55.09	20,775,510	+0.71(+1.31%)
Jan 30, 2014	53.93	54.48	53.42	54.38	23,689,090	+1.59(+3.01%)
Jan 29, 2014	53.00	53.50	52.69	52.79	21,459,214	-0.65(-1.21%)
Jan 28, 2014	53.44	54.29	53.26	53.44	24,497,420	-0.90(-1.65%)
Jan 27, 2014	54.94	55.20	53.99	54.34	16,885,192	-0.65(-1.19%)
Jan 24, 2014	55.89	56.00	54.97	54.99	16,186,081	-1.33(-2.36%)
Jan 23, 2014	56.03	56.34	55.79	56.32	10,873,307	+0.07(+0.12%)
Jan 22, 2014	56.04	56.31	55.76	56.25	9,756,265	+0.24(+0.42%)
Jan 21, 2014	55.67	56.09	55.57	56.01	11,850,316	+0.54(+0.98%)
Jan 17, 2014	55.45	55.47	55.47	55.47	16,533,752	+0.01(+0.01%)
Jan 16, 2014	55.28	55.58	54.94	55.46	13,801,061	+0.16(+0.28%)
Jan 15, 2014	54.48	55.44	54.48	55.31	13,469,242	+0.83(+1.53%)
Jan 14, 2014	53.72	54.71	53.72	54.48	13,350,658	+0.13(+0.23%)
Jan 13, 2014	54.77	55.13	54.06	54.35	11,553,367	-0.48(-0.88%)
Jan 10, 2014	55.01	55.30	54.31	54.83	11,960,320	-0.03(-0.05%)
Jan 09, 2014	54.96	55.00	54.69	54.86	12,215,804	+0.17(+0.31%)
Jan 08, 2014	54.30	54.69	53.95	54.69	12,090,101	+0.33(+0.60%)
Jan 07, 2014	54.04	54.42	53.89	54.36	7,937,867	+0.40(+0.74%)
Jan 06, 2014	54.25	54.34	53.85	53.96	10,365,086	-0.14(-0.26%)
Jan 03, 2014	54.43	54.54	53.77	54.10	10,737,708	-0.32(-0.59%)
Jan 02, 2014	54.64	54.76	54.38	54.42	13,588,227	-0.69(-1.25%)
Dec 31, 2013	54.75	55.11	55.11	55.11	7,712,841	+0.50(+0.92%)
Dec 30, 2013	54.68	54.85	54.56	54.61	7,254,690	-0.17(-0.31%)
Dec 27, 2013	54.74	54.94	54.67	54.78	6,793,296	+0.24(+0.44%)
Dec 26, 2013	54.22	54.69	54.22	54.54	6,209,236	+0.33(+0.60%)
Dec 24, 2013	53.94	54.37	53.92	54.22	3,499,405	+0.15(+0.27%)
Dec 23, 2013	54.57	54.60	53.83	54.07	12,041,829	-0.05(-0.10%)
Dec 20, 2013	53.80	54.21	53.62	54.12	29,185,074	+0.36(+0.66%)
Dec 19, 2013	54.25	54.41	53.54	53.76	11,833,943	-0.56(-1.02%)
Dec 18, 2013	54.10	54.34	53.21	54.32	12,619,782	+0.19(+0.36%)
Dec 17, 2013	53.81	54.17	53.64	54.13	11,571,160	+0.10(+0.18%)
Dec 16, 2013	54.26	54.38	53.82	54.03	11,490,655	+0.16(+0.29%)
Dec 13, 2013	54.51	54.53	53.84	53.87	11,752,433	-0.11(-0.21%)
Dec 12, 2013	54.19	54.50	53.81	53.99	10,103,547	-0.21(-0.38%)
Dec 11, 2013	54.92	55.01	54.16	54.19	13,306,972	-0.27(-0.50%)
Dec 10, 2013	54.39	54.81	54.25	54.47	14,442,035	+0.01(+0.01%)
Dec 09, 2013	54.87	55.07	54.14	54.46	11,964,551	-0.29(-0.53%)
Dec 06, 2013	54.63	54.91	54.26	54.75	0	+0.39(+0.72%)
Dec 05, 2013	54.19	54.51	54.11	54.36	10,405,888	+0.04(+0.07%)
Dec 04, 2013	54.20	54.56	54.08	54.32	8,766,318	-0.10(-0.18%)
Dec 03, 2013	54.33	54.51	54.24	54.42	10,698,558	-0.10(-0.18%)
Dec 02, 2013	54.58	54.83	54.36	54.51	11,924,889	-0.10(-0.19%)
Nov 29, 2013	54.57	54.85	54.38	54.62	0	+0.01(+0.03%)
Nov 27, 2013	54.36	54.62	54.05	54.60	0	+0.19(+0.35%)
Nov 26, 2013	53.70	54.41	53.63	54.41	20,605,622	+0.86(+1.60%)
Nov 25, 2013	52.52	53.58	52.42	53.55	22,401,548	-0.35(-0.64%)
Nov 22, 2013	53.12	54.00	53.09	53.90	0	+0.92(+1.74%)
Nov 21, 2013	52.01	53.05	52.01	52.98	18,369,422	+0.50(+0.96%)
Nov 20, 2013	53.15	53.49	52.39	52.47	20,446,442	-0.60(-1.13%)
Nov 19, 2013	53.32	53.51	52.99	53.07	14,273,749	-0.07(-0.14%)
Nov 18, 2013	53.40	53.41	52.98	53.15	14,810,467	-0.17(-0.32%)
Nov 15, 2013	52.70	53.32	52.53	53.32	19,250,944	+0.70(+1.33%)
Nov 14, 2013	51.70	52.81	51.60	52.61	19,896,038	+0.88(+1.70%)
Nov 13, 2013	50.97	51.73	50.64	51.73	18,383,950	+1.12(+2.22%)
Nov 12, 2013	49.90	50.66	49.90	50.61	0	+0.66(+1.32%)
Nov 11, 2013	49.72	50.18	49.63	49.95	14,295,284	+0.13(+0.25%)
Nov 08, 2013	49.81	50.26	49.54	49.83	0	+0.27(+0.54%)
Nov 07, 2013	49.37	50.05	48.94	49.56	45,710,424	-1.96(-3.80%)
Nov 06, 2013	51.29	51.57	50.73	51.52	17,578,508	+0.54(+1.07%)
Nov 05, 2013	51.16	51.38	50.87	50.98	11,565,988	-0.42(-0.81%)
Nov 04, 2013	51.82	51.85	51.16	51.40	12,547,735	-0.24(-0.47%)
Nov 01, 2013	51.37	51.71	51.21	51.64	0	+0.30(+0.59%)
Oct 31, 2013	51.11	51.70	50.80	51.34	15,146,733	+0.33(+0.65%)
Oct 30, 2013	50.97	51.23	50.85	51.00	9,725,400	+0.08(+0.16%)
Oct 29, 2013	50.77	51.26	50.68	50.92	11,090,691	+0.29(+0.57%)
Oct 28, 2013	50.52	50.69	50.21	50.63	10,323,876	+0.20(+0.40%)
Oct 25, 2013	49.64	50.43	49.50	50.43	0	+0.98(+1.99%)
Oct 24, 2013	49.84	49.87	49.36	49.45	9,464,751	-0.07(-0.15%)
Oct 23, 2013	50.43	50.60	49.44	49.53	18,252,614	-1.39(-2.73%)
Oct 22, 2013	50.86	51.16	50.82	50.91	10,947,963	+0.11(+0.22%)
Oct 21, 2013	50.61	50.94	50.50	50.80	7,565,507	+0.27(+0.54%)
Oct 18, 2013	50.58	50.96	50.40	50.53	11,160,332	-0.22(-0.43%)
Oct 17, 2013	50.45	50.80	50.12	50.75	9,940,409	-0.13(-0.25%)
Oct 16, 2013	50.60	51.05	50.52	50.88	11,133,398	+0.52(+1.03%)
Oct 15, 2013	50.24	50.75	50.09	50.36	10,434,208	+0.31(+0.62%)
Oct 14, 2013	49.58	50.19	49.44	50.05	7,508,787	+0.15(+0.30%)
Oct 11, 2013	49.47	49.94	49.19	49.90	0	+0.52(+1.06%)
Oct 10, 2013	48.92	49.47	48.76	49.38	9,921,052	+0.83(+1.72%)
Oct 09, 2013	49.16	49.19	48.37	48.54	14,947,622	-0.47(-0.96%)
Oct 08, 2013	49.63	49.67	48.95	49.02	10,847,930	-0.62(-1.25%)
Oct 07, 2013	49.05	49.98	48.98	49.64	15,972,102	-0.61(-1.22%)
Oct 04, 2013	49.68	50.38	49.59	50.25	10,629,220	+0.67(+1.36%)
Oct 03, 2013	50.03	50.03	49.27	49.58	8,335,971	-0.42(-0.84%)
Oct 02, 2013	49.52	50.04	49.46	50.00	8,227,449	+0.14(+0.28%)
Oct 01, 2013	49.79	50.15	49.62	49.86	9,298,025	+0.13(+0.25%)
Sep 30, 2013	49.45	49.93	49.16	49.73	11,564,435	-0.04(-0.09%)
Sep 27, 2013	50.38	50.44	49.56	49.78	0	-1.10(-2.16%)
Sep 26, 2013	51.03	51.23	50.75	50.88	6,735,225	+0.09(+0.17%)
Sep 25, 2013	50.56	51.00	50.46	50.79	9,496,860	+0.18(+0.35%)
Sep 24, 2013	50.77	50.91	50.34	50.61	10,757,042	-0.35(-0.68%)
Sep 23, 2013	51.71	51.89	50.89	50.96	18,289,136	-0.06(-0.12%)
Sep 20, 2013	51.36	51.63	50.97	51.02	0	-0.30(-0.58%)
Sep 19, 2013	51.50	51.74	51.28	51.31	15,833,289	-0.13(-0.26%)
Sep 18, 2013	51.32	51.62	50.91	51.45	14,867,206	+0.16(+0.32%)
Sep 17, 2013	50.50	51.31	50.35	51.28	18,624,562	+0.98(+1.95%)
Sep 16, 2013	50.83	50.66	50.21	50.30	16,508,761	-0.36(-0.71%)
Sep 13, 2013	51.13	51.15	50.50	50.66	0	-0.17(-0.33%)
Sep 12, 2013	50.77	51.51	50.60	50.83	23,339,172	+0.53(+1.06%)
Sep 11, 2013	50.45	50.68	49.86	50.30	28,427,942	-1.48(-2.85%)
Sep 10, 2013	51.26	51.99	51.26	51.78	19,360,016	+0.58(+1.14%)
Sep 09, 2013	50.24	51.25	50.24	51.19	18,202,088	+0.94(+1.88%)
Sep 06, 2013	50.22	50.57	49.77	50.25	0	+0.14(+0.28%)
Sep 05, 2013	49.74	50.21	49.67	50.11	10,901,620	+0.41(+0.82%)
Sep 04, 2013	49.36	49.87	49.35	49.70	10,657,332	+0.39(+0.79%)
Sep 03, 2013	49.44	50.04	49.14	49.31	15,936,735	+0.35(+0.71%)
Aug 30, 2013	49.22	49.25	48.57	48.96	0	-0.06(-0.12%)
Aug 29, 2013	48.92	49.34	48.80	49.02	8,755,014	+0.11(+0.23%)
Aug 28, 2013	48.55	49.12	48.49	48.91	11,574,693	+0.40(+0.82%)
Aug 27, 2013	48.73	48.98	48.44	48.52	12,312,731	-0.68(-1.39%)
Aug 26, 2013	49.26	49.41	49.09	49.20	14,136,468	-0.15(-0.30%)
Aug 23, 2013	49.24	49.49	48.94	49.35	0	+0.01(+0.03%)
Aug 22, 2013	49.01	49.36	48.97	49.33	6,508,353	+0.41(+0.84%)
Aug 21, 2013	48.73	49.24	48.64	48.92	11,400,796	-0.10(-0.21%)
Aug 20, 2013	48.89	49.34	48.73	49.02	12,337,735	+0.28(+0.57%)
Aug 19, 2013	49.15	49.53	48.72	48.74	12,333,092	-0.42(-0.85%)
Aug 16, 2013	49.01	49.55	49.01	49.16	0	-0.04(-0.07%)
Aug 15, 2013	48.76	49.20	48.65	49.20	15,391,608	-0.01(-0.01%)
Aug 14, 2013	49.30	49.40	48.96	49.21	12,603,693	-0.21(-0.43%)
Aug 13, 2013	49.04	49.57	48.89	49.42	16,992,086	+0.58(+1.19%)
Aug 12, 2013	48.42	48.96	48.35	48.84	9,722,562	+0.14(+0.29%)
Aug 09, 2013	48.75	48.91	48.53	48.70	10,738,367	-0.06(-0.12%)
Aug 08, 2013	48.20	48.97	48.03	48.76	17,141,050	+0.84(+1.75%)
Aug 07, 2013	47.97	48.38	47.77	47.92	12,905,670	-0.28(-0.58%)
Aug 06, 2013	48.63	48.72	48.16	48.20	10,642,921	-0.48(-1.00%)
Aug 05, 2013	48.07	48.79	48.01	48.69	18,029,972	-0.37(-0.75%)
Aug 02, 2013	47.69	49.06	47.69	49.05	26,290,750	+1.09(+2.27%)
Aug 01, 2013	47.61	48.12	47.26	47.97	15,778,894	+0.52(+1.10%)
Jul 31, 2013	47.47	47.73	47.33	47.45	16,897,292	+0.04(+0.08%)
Jul 30, 2013	47.56	47.91	47.32	47.41	0	+0.20(+0.42%)
Jul 29, 2013	47.38	47.69	47.16	47.21	0	-0.27(-0.57%)
Jul 26, 2013	46.24	47.62	46.17	47.48	0	+0.87(+1.88%)
Jul 25, 2013	46.66	47.36	46.22	46.61	33,742,492	+1.49(+3.31%)
Jul 24, 2013	46.22	46.27	44.97	45.11	27,368,408	-0.67(-1.46%)
Jul 23, 2013	45.76	46.11	45.72	45.78	12,269,039	+0.07(+0.14%)
Jul 22, 2013	45.21	45.72	45.19	45.72	17,299,196	+0.55(+1.22%)
Jul 19, 2013	44.99	45.25	44.89	45.17	19,887,174	+0.25(+0.56%)
Jul 18, 2013	45.52	45.58	44.70	44.91	32,223,338	-1.02(-2.22%)
Jul 17, 2013	45.60	46.03	45.24	45.93	17,365,164	+0.48(+1.06%)
Jul 16, 2013	45.19	45.47	44.97	45.45	18,144,982	+0.42(+0.93%)
Jul 15, 2013	45.11	45.31	44.72	45.03	20,101,400	-0.54(-1.19%)
Jul 12, 2013	45.08	45.58	45.04	45.58	0	+0.53(+1.17%)
Jul 11, 2013	44.94	45.10	44.69	45.05	18,089,586	+0.63(+1.42%)
Jul 10, 2013	43.53	44.57	43.50	44.42	25,639,524	+0.77(+1.77%)
Jul 09, 2013	44.20	44.34	43.37	43.64	33,812,468	-0.44(-1.00%)
Jul 08, 2013	44.64	44.78	43.97	44.09	24,060,508	-0.71(-1.58%)
Jul 05, 2013	44.64	44.80	44.29	44.79	0	+0.03(+0.07%)
Jul 03, 2013	44.64	45.08	44.58	44.76	0	-0.01(-0.02%)
Jul 02, 2013	44.64	45.00	44.56	44.77	0	-0.03(-0.07%)
Jul 01, 2013	45.19	45.28	44.75	44.80	0	-0.10(-0.21%)
Jun 28, 2013	44.56	45.29	44.50	44.89	18,415,680	+0.01(+0.02%)
Jun 27, 2013	45.29	45.39	44.29	44.89	19,389,546	-0.14(-0.31%)
Jun 26, 2013	45.97	46.24	44.95	45.03	29,937,816	-0.40(-0.87%)
Jun 25, 2013	44.40	45.84	44.36	45.42	28,854,978	+1.41(+3.21%)
Jun 24, 2013	44.09	44.25	43.70	44.01	24,180,458	-0.58(-1.29%)
Jun 21, 2013	44.78	44.86	44.25	44.59	34,091,108	-0.18(-0.41%)
Jun 20, 2013	45.12	45.46	44.59	44.77	19,462,544	-0.73(-1.60%)
Jun 19, 2013	46.03	46.15	45.44	45.50	15,283,932	-0.35(-0.75%)
Jun 18, 2013	45.78	46.10	45.57	45.84	15,818,069	+0.23(+0.50%)
Jun 17, 2013	45.28	45.82	45.19	45.61	18,408,224	+0.51(+1.12%)
Jun 14, 2013	45.41	45.51	45.08	45.11	0	-0.43(-0.94%)
Jun 13, 2013	44.99	45.65	44.64	45.53	15,755,786	+0.62(+1.39%)
Jun 12, 2013	45.54	45.54	44.83	44.91	19,910,296	-0.40(-0.89%)
Jun 11, 2013	45.17	45.60	44.94	45.31	16,049,045	-0.27(-0.60%)
Jun 10, 2013	45.64	45.71	45.32	45.58	0	-0.05(-0.11%)
Jun 07, 2013	46.22	46.38	45.13	45.64	0	-0.64(-1.38%)
Jun 06, 2013	46.55	46.90	45.95	46.28	0	-0.13(-0.29%)
Jun 05, 2013	46.77	46.77	46.06	46.41	0	-0.41(-0.88%)
Jun 04, 2013	46.61	47.07	46.44	46.82	0	+0.35(+0.76%)
Jun 03, 2013	46.57	46.79	46.07	46.47	18,194,918	+0.07(+0.16%)
May 31, 2013	46.70	47.19	46.39	46.39	16,985,486	-0.51(-1.09%)
May 30, 2013	46.87	47.33	46.79	46.90	0	+0.05(+0.11%)
May 29, 2013	46.61	46.99	46.41	46.85	17,955,416	+0.03(+0.06%)
May 28, 2013	47.24	47.42	46.79	46.82	14,932,726	-0.14(-0.30%)
May 24, 2013	46.55	47.03	46.41	46.96	0	+0.26(+0.55%)
May 23, 2013	47.20	47.45	46.50	46.71	26,208,942	-0.96(-2.02%)
May 22, 2013	47.96	48.34	47.42	47.67	18,323,598	-0.39(-0.81%)
May 21, 2013	48.00	48.39	47.94	48.06	15,364,246	-0.25(-0.51%)
May 20, 2013	48.45	48.67	48.24	48.31	0	-0.37(-0.77%)
May 17, 2013	48.40	48.72	47.92	48.68	0	+0.71(+1.48%)
May 16, 2013	47.82	48.38	47.77	47.97	15,779,487	+0.07(+0.15%)
May 15, 2013	47.74	47.94	47.53	47.90	0	+0.53(+1.12%)
May 13, 2013	47.02	47.55	46.90	47.37	0	+0.13(+0.27%)
May 10, 2013	46.78	47.24	46.78	47.24	0	+0.39(+0.83%)
May 09, 2013	46.93	47.14	46.72	46.85	13,001,857	-0.01(-0.02%)
May 08, 2013	46.70	47.14	46.70	46.86	0	+0.11(+0.23%)
May 07, 2013	46.63	46.93	46.43	46.75	13,281,709	+0.08(+0.17%)
May 06, 2013	46.64	47.01	46.58	46.67	0	+0.07(+0.14%)
May 03, 2013	46.42	46.66	45.96	46.60	0	+0.64(+1.40%)
May 02, 2013	45.41	46.05	45.26	45.96	20,719,786	+0.71(+1.57%)
May 01, 2013	44.89	45.36	44.89	45.25	20,362,220	+0.23(+0.52%)
Apr 30, 2013	45.02	45.40	44.76	45.02	28,791,684	-0.01(-0.02%)
Apr 29, 2013	45.17	45.39	44.96	45.03	31,194,134	+0.07(+0.15%)
Apr 26, 2013	45.68	45.63	44.92	44.96	39,166,308	-0.67(-1.47%)
Apr 25, 2013	45.90	46.08	45.16	45.63	77,866,568	-2.60(-5.39%)
Apr 24, 2013	48.23	48.64	48.10	48.23	24,302,532	+0.47(+0.99%)
Apr 23, 2013	47.47	47.86	47.22	47.76	13,573,481	+0.56(+1.19%)
Apr 22, 2013	46.84	47.17	46.47	47.20	15,270,552	+0.48(+1.02%)
Apr 19, 2013	46.50	46.86	46.06	46.72	16,700,354	+0.21(+0.46%)
Apr 18, 2013	47.50	47.93	46.22	46.51	20,581,250	-0.43(-0.92%)
Apr 17, 2013	47.56	47.64	46.78	46.94	19,441,404	-1.15(-2.40%)
Apr 16, 2013	48.07	48.37	47.78	48.10	13,782,911	+0.23(+0.49%)
Apr 15, 2013	48.40	48.72	47.82	47.86	13,324,697	-0.87(-1.78%)
Apr 12, 2013	48.98	49.02	48.30	48.73	14,732,067	-0.26(-0.52%)
Apr 11, 2013	49.14	49.40	48.69	48.99	15,298,820	-0.19(-0.38%)
Apr 10, 2013	48.44	49.44	48.37	49.17	15,181,558	+0.97(+2.01%)
Apr 09, 2013	48.23	48.38	47.74	48.21	16,498,809	+0.07(+0.15%)
Apr 08, 2013	47.61	48.13	47.57	48.13	7,670,436	+0.51(+1.07%)
Apr 05, 2013	47.26	47.69	47.17	47.62	14,018,379	-0.48(-0.99%)
Apr 04, 2013	48.22	48.45	47.75	48.10	10,854,177	-0.12(-0.24%)
Apr 03, 2013	48.60	48.71	48.19	48.21	14,580,666	-0.21(-0.43%)
Apr 02, 2013	48.60	48.75	48.16	48.42	12,599,430	+0.19(+0.39%)
Apr 01, 2013	48.75	48.85	47.95	48.23	11,912,430	-0.69(-1.40%)
Mar 28, 2013	48.70	48.97	48.62	48.92	10,808,571	+0.19(+0.39%)
Mar 27, 2013	48.36	48.78	48.06	48.73	9,112,628	+0.04(+0.09%)
Mar 26, 2013	48.23	48.74	48.14	48.69	13,412,671	+0.69(+1.45%)
Mar 25, 2013	48.37	48.37	47.71	47.99	12,377,464	-0.18(-0.38%)
Mar 22, 2013	48.01	48.27	47.94	48.18	11,266,021	+0.42(+0.87%)
Mar 21, 2013	48.02	48.32	47.55	47.76	12,609,030	-0.28(-0.59%)
Mar 20, 2013	47.80	48.31	47.31	48.04	16,977,886	+0.75(+1.58%)
Mar 19, 2013	47.28	47.50	46.71	47.30	14,000,299	+0.12(+0.25%)
Mar 18, 2013	47.07	47.36	46.33	47.18	19,407,780	-0.30(-0.64%)
Mar 15, 2013	48.54	48.66	47.31	47.49	35,825,872	-1.17(-2.40%)
Mar 14, 2013	48.97	49.01	48.50	48.65	12,673,514	-0.14(-0.28%)
Mar 13, 2013	48.97	49.33	48.72	48.79	13,165,082	-0.21(-0.43%)
Mar 12, 2013	48.75	49.03	48.50	48.99	12,472,980	+0.25(+0.51%)
Mar 11, 2013	48.77	48.91	48.46	48.75	8,975,813	+0.04(+0.07%)
Mar 08, 2013	49.21	49.64	48.60	48.71	11,753,823	-0.10(-0.21%)
Mar 07, 2013	48.94	49.04	48.53	48.81	12,732,664	+0.09(+0.18%)
Mar 06, 2013	49.32	49.35	48.40	48.72	23,215,724	-0.77(-1.55%)
Mar 05, 2013	49.16	49.88	49.16	49.49	22,255,382	+0.98(+2.01%)
Mar 04, 2013	48.09	48.53	47.96	48.52	10,945,575	+0.24(+0.50%)
Mar 01, 2013	47.58	48.53	47.45	48.28	15,363,483	+0.48(+1.01%)
Feb 28, 2013	48.01	48.22	47.77	47.80	13,179,051	+0.00(+0.00%)
Feb 27, 2013	47.50	48.17	47.33	47.80	12,328,530	+0.27(+0.57%)
Feb 26, 2013	47.31	47.72	47.31	47.53	13,770,921	+0.34(+0.73%)
Feb 25, 2013	47.61	49.11	47.18	47.18	17,961,238	-0.10(-0.22%)
Feb 22, 2013	47.48	47.89	47.09	47.29	9,712,492	+0.09(+0.19%)
Feb 21, 2013	47.47	47.64	46.83	47.20	16,136,249	-0.33(-0.69%)
Feb 20, 2013	48.06	48.10	46.96	47.53	17,013,342	-0.29(-0.61%)
Feb 19, 2013	47.88	47.97	47.55	47.82	10,284,348	+0.17(+0.37%)
Feb 15, 2013	47.85	48.24	47.41	47.64	15,596,763	-0.07(-0.15%)
Feb 14, 2013	47.42	47.84	47.35	47.71	18,912,738	+0.06(+0.12%)
Feb 13, 2013	48.20	48.23	47.47	47.66	12,293,897	-0.32(-0.66%)
Feb 12, 2013	48.32	48.36	47.71	47.97	22,599,576	-0.94(-1.93%)
Feb 11, 2013	48.79	49.01	48.60	48.92	9,137,998	+0.17(+0.34%)
Feb 08, 2013	48.71	49.11	48.29	48.75	10,157,862	+0.30(+0.62%)
Feb 07, 2013	48.87	49.03	48.07	48.45	15,822,367	-0.47(-0.95%)
Feb 06, 2013	48.44	48.93	48.40	48.92	15,375,535	+1.12(+2.35%)
Feb 04, 2013	48.24	48.86	47.59	47.80	19,654,868	-0.79(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.