Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	66.85	67.25	65.00	65.36	15,700,580	-1.47(-2.21%)
Jul 30, 2019	66.63	67.07	66.43	66.83	8,277,320	-0.14(-0.21%)
Jul 29, 2019	67.15	68.18	66.71	66.98	9,220,259	-0.22(-0.33%)
Jul 26, 2019	67.10	67.76	66.87	67.20	9,248,442	-0.12(-0.17%)
Jul 25, 2019	67.75	68.02	67.09	67.32	8,168,473	-0.46(-0.69%)
Jul 24, 2019	66.02	68.27	65.83	67.78	15,682,621	+1.56(+2.36%)
Jul 23, 2019	67.31	67.53	65.49	66.22	16,139,186	-1.64(-2.41%)
Jul 22, 2019	67.06	68.45	67.06	67.85	10,787,125	+0.85(+1.27%)
Jul 19, 2019	66.49	67.64	66.49	67.00	16,205,285	+0.56(+0.85%)
Jul 18, 2019	66.98	67.32	66.16	66.44	14,085,939	-1.24(-1.83%)
Jul 17, 2019	70.19	70.94	67.64	67.68	23,057,632	+0.08(+0.12%)
Jul 16, 2019	67.10	68.34	66.60	67.60	11,015,974	+0.21(+0.32%)
Jul 15, 2019	67.14	67.81	66.82	67.39	9,960,179	+0.47(+0.71%)
Jul 12, 2019	66.33	66.99	65.81	66.92	8,985,959	+1.06(+1.61%)
Jul 11, 2019	66.58	67.70	65.49	65.85	16,004,372	-0.58(-0.87%)
Jul 10, 2019	68.64	68.71	66.18	66.43	16,873,540	-1.82(-2.67%)
Jul 09, 2019	68.29	68.65	67.75	68.26	8,402,178	-0.21(-0.30%)
Jul 08, 2019	67.88	68.82	67.84	68.46	8,870,083	-0.03(-0.04%)
Jul 05, 2019	66.29	68.54	66.20	68.49	10,321,093	+0.03(+0.04%)
Jul 03, 2019	68.85	69.00	67.94	68.46	5,921,577	-0.34(-0.49%)
Jul 02, 2019	69.04	69.22	68.45	68.80	7,922,026	-0.18(-0.26%)
Jul 01, 2019	72.07	72.15	68.86	68.98	19,817,918	+1.02(+1.50%)
Jun 28, 2019	67.59	68.29	66.83	67.96	32,703,832	+0.57(+0.85%)
Jun 27, 2019	67.31	67.81	67.16	67.39	12,482,376	+0.43(+0.64%)
Jun 26, 2019	65.90	67.62	65.80	66.96	15,454,863	+2.14(+3.31%)
Jun 25, 2019	65.42	66.24	64.79	64.82	10,020,927	-0.49(-0.75%)
Jun 24, 2019	65.19	65.62	64.50	65.31	9,953,608	+0.34(+0.52%)
Jun 21, 2019	64.60	65.37	64.60	64.97	17,063,472	-0.02(-0.03%)
Jun 20, 2019	65.39	65.82	64.53	64.99	11,049,270	+0.84(+1.31%)
Jun 19, 2019	64.65	64.88	63.25	64.15	13,427,632	-0.14(-0.22%)
Jun 18, 2019	62.26	64.67	62.24	64.29	16,238,177	+2.55(+4.12%)
Jun 17, 2019	61.72	62.52	61.55	61.74	10,533,668	+0.35(+0.57%)
Jun 14, 2019	61.06	61.75	60.66	61.39	13,565,575	-1.08(-1.73%)
Jun 13, 2019	62.51	62.98	61.98	62.48	7,598,168	+0.30(+0.49%)
Jun 12, 2019	62.12	62.87	61.82	62.17	10,508,399	-1.47(-2.32%)
Jun 11, 2019	63.95	64.52	62.78	63.65	13,244,183	+0.63(+0.99%)
Jun 10, 2019	61.64	63.84	61.64	63.02	17,045,314	+1.65(+2.69%)
Jun 07, 2019	60.47	61.45	60.13	61.37	11,748,011	+0.98(+1.63%)
Jun 06, 2019	59.79	60.72	59.20	60.38	12,067,298	+0.51(+0.85%)
Jun 05, 2019	60.79	61.05	58.81	59.88	13,181,151	-0.72(-1.19%)
Jun 04, 2019	59.86	60.64	59.05	60.60	17,917,972	+1.57(+2.65%)
Jun 03, 2019	59.39	60.32	58.68	59.03	15,385,103	-0.12(-0.21%)
May 31, 2019	58.24	60.06	58.01	59.16	17,011,488	+0.20(+0.35%)
May 30, 2019	58.40	59.38	58.37	58.95	13,040,979	+0.73(+1.26%)
May 29, 2019	57.86	58.56	57.33	58.22	18,425,760	+0.35(+0.60%)
May 28, 2019	59.00	59.94	57.75	57.87	25,602,490	-0.74(-1.27%)
May 24, 2019	61.02	61.22	58.40	58.62	24,195,026	-1.81(-2.99%)
May 23, 2019	59.33	60.44	58.34	60.42	35,940,724	-0.94(-1.53%)
May 22, 2019	61.20	63.51	60.17	61.36	74,704,120	-7.47(-10.86%)
May 21, 2019	69.86	69.97	68.36	68.83	19,518,568	+0.65(+0.95%)
May 20, 2019	69.01	69.35	67.34	68.19	36,907,572	-3.97(-5.50%)
May 17, 2019	71.26	73.59	70.82	72.15	22,052,820	-1.16(-1.58%)
May 16, 2019	74.18	75.07	72.71	73.31	25,406,308	-3.05(-4.00%)
May 15, 2019	75.74	77.02	75.15	76.37	13,310,613	+0.12(+0.15%)
May 14, 2019	74.60	76.53	74.37	76.25	16,211,706	+1.98(+2.67%)
May 13, 2019	73.69	75.12	73.47	74.27	18,848,596	-1.73(-2.27%)
May 10, 2019	73.82	76.43	73.79	75.99	18,022,782	+1.82(+2.46%)
May 09, 2019	73.81	75.11	72.82	74.17	16,394,245	-0.67(-0.90%)
May 08, 2019	75.12	75.89	74.46	74.84	17,505,636	-0.58(-0.77%)
May 07, 2019	77.20	78.04	75.06	75.43	24,371,688	-2.70(-3.46%)
May 06, 2019	76.43	78.52	76.26	78.13	17,710,538	-0.92(-1.16%)
May 03, 2019	77.69	79.52	77.07	79.05	23,797,988	+1.90(+2.47%)
May 02, 2019	77.46	79.98	76.27	77.15	45,554,488	+0.68(+0.89%)
May 01, 2019	77.17	78.10	76.27	76.46	31,752,892	+0.21(+0.28%)
Apr 30, 2019	77.00	77.43	76.18	76.25	19,847,354	-0.99(-1.28%)
Apr 29, 2019	76.49	77.89	75.99	77.24	20,249,828	+0.54(+0.70%)
Apr 26, 2019	74.82	76.80	74.55	76.70	21,304,036	+1.39(+1.85%)
Apr 25, 2019	76.29	76.42	74.82	75.31	23,406,962	-1.56(-2.03%)
Apr 24, 2019	77.06	78.46	75.52	76.87	45,505,020	-0.24(-0.31%)
Apr 23, 2019	74.28	77.87	73.72	77.11	64,340,936	+4.54(+6.26%)
Apr 22, 2019	70.67	73.04	70.24	72.57	37,594,692	+1.84(+2.60%)
Apr 18, 2019	69.69	71.00	69.07	70.73	47,013,460	+0.72(+1.02%)
Apr 17, 2019	69.78	73.06	67.72	70.01	176,208,032	+7.64(+12.25%)
Apr 16, 2019	50.87	62.88	50.72	62.37	97,732,496	+11.75(+23.21%)
Apr 15, 2019	50.59	51.06	50.49	50.62	12,100,155	+0.20(+0.40%)
Apr 12, 2019	49.82	50.61	49.64	50.42	15,230,400	+0.93(+1.88%)
Apr 11, 2019	49.97	50.37	49.38	49.49	15,703,817	-0.38(-0.76%)
Apr 10, 2019	51.09	51.22	49.67	49.87	18,046,344	-0.98(-1.93%)
Apr 09, 2019	50.97	51.05	50.49	50.85	13,230,635	-0.28(-0.55%)
Apr 08, 2019	51.16	51.78	50.91	51.13	10,100,018	-0.20(-0.40%)
Apr 05, 2019	51.33	51.52	51.07	51.34	13,930,278	+0.12(+0.22%)
Apr 04, 2019	51.13	51.89	51.07	51.22	11,188,326	+0.16(+0.31%)
Apr 03, 2019	51.52	51.60	50.62	51.06	13,062,005	-0.36(-0.71%)
Apr 02, 2019	51.33	51.82	51.05	51.43	8,595,949	+0.25(+0.48%)
Apr 01, 2019	51.03	51.48	50.56	51.18	13,780,261	+0.69(+1.37%)
Mar 29, 2019	50.46	50.95	50.41	50.49	9,634,003	+0.42(+0.85%)
Mar 28, 2019	50.49	50.81	49.88	50.06	12,497,561	-0.32(-0.63%)
Mar 27, 2019	50.77	51.06	49.86	50.38	13,478,738	-0.96(-1.88%)
Mar 26, 2019	50.59	51.69	50.17	51.35	18,128,838	+1.20(+2.40%)
Mar 25, 2019	50.09	50.41	49.64	50.14	7,827,429	-0.16(-0.32%)
Mar 22, 2019	51.06	51.43	50.25	50.30	11,570,518	-0.84(-1.64%)
Mar 21, 2019	50.67	51.60	50.64	51.14	22,073,210	+0.54(+1.07%)
Mar 20, 2019	50.49	51.07	50.24	50.60	9,935,811	+0.17(+0.33%)
Mar 19, 2019	50.61	51.06	50.27	50.44	10,576,812	+0.12(+0.25%)
Mar 18, 2019	50.13	50.63	49.97	50.31	14,785,427	+0.20(+0.41%)
Mar 15, 2019	48.69	50.76	48.62	50.11	31,611,256	+1.06(+2.17%)
Mar 14, 2019	49.16	49.46	48.91	49.05	8,253,066	+0.01(+0.02%)
Mar 13, 2019	48.72	49.52	48.69	49.04	10,389,885	+0.49(+1.00%)
Mar 12, 2019	48.39	48.97	48.28	48.55	10,814,881	+0.43(+0.90%)
Mar 11, 2019	47.56	48.46	47.50	48.12	12,130,140	+0.73(+1.53%)
Mar 08, 2019	47.32	47.48	46.95	47.39	11,427,855	-0.44(-0.93%)
Mar 07, 2019	48.54	48.74	47.46	47.83	15,438,129	-0.68(-1.40%)
Mar 06, 2019	47.71	49.10	47.57	48.51	23,177,600	+1.31(+2.78%)
Mar 05, 2019	47.17	47.45	46.99	47.20	11,525,743	+0.14(+0.30%)
Mar 04, 2019	47.76	47.87	46.61	47.06	16,021,319	-0.37(-0.77%)
Mar 01, 2019	47.26	47.61	47.00	47.43	14,465,349	+0.71(+1.52%)
Feb 28, 2019	46.38	47.05	46.13	46.72	21,710,914	+0.31(+0.66%)
Feb 27, 2019	46.34	46.50	45.74	46.42	11,912,033	+0.01(+0.02%)
Feb 26, 2019	46.45	46.57	45.75	46.41	12,987,249	+0.03(+0.08%)
Feb 25, 2019	47.06	47.23	46.29	46.37	17,521,238	-0.11(-0.24%)
Feb 22, 2019	46.11	46.51	46.07	46.49	15,305,686	+0.67(+1.47%)
Feb 21, 2019	45.94	46.02	45.42	45.81	8,942,900	-0.09(-0.19%)
Feb 20, 2019	45.73	46.31	45.62	45.90	14,697,453	+0.38(+0.85%)
Feb 19, 2019	45.51	45.93	45.29	45.52	9,434,618	+0.03(+0.06%)
Feb 15, 2019	45.58	45.82	45.16	45.49	13,985,990	+0.36(+0.80%)
Feb 14, 2019	45.07	45.30	44.71	45.13	20,446,730	-0.02(-0.04%)
Feb 13, 2019	45.51	45.94	45.12	45.15	12,573,502	-0.06(-0.14%)
Feb 12, 2019	44.89	45.66	44.64	45.21	19,006,986	+0.73(+1.63%)
Feb 11, 2019	44.24	44.89	44.09	44.48	11,392,448	+0.47(+1.07%)
Feb 08, 2019	43.97	44.35	43.68	44.01	14,239,439	-0.23(-0.51%)
Feb 07, 2019	44.48	44.74	43.99	44.24	12,136,238	-0.48(-1.08%)
Feb 06, 2019	44.58	45.18	44.57	44.72	12,623,575	+0.32(+0.73%)
Feb 05, 2019	43.52	44.70	43.51	44.40	17,656,446	+0.91(+2.09%)
Feb 04, 2019	43.50	43.58	43.29	43.48	12,414,549	+0.07(+0.16%)
Feb 01, 2019	43.39	44.00	43.23	43.41	17,749,678	+0.08(+0.18%)
Jan 31, 2019	44.81	44.88	42.97	43.34	28,259,398	-0.57(-1.30%)
Jan 30, 2019	43.48	44.12	43.06	43.91	20,688,766	+0.67(+1.56%)
Jan 29, 2019	44.19	44.49	43.18	43.23	29,997,352	-1.09(-2.45%)
Jan 28, 2019	44.04	44.89	43.97	44.32	27,944,266	-0.58(-1.29%)
Jan 25, 2019	44.57	45.53	44.00	44.89	22,299,310	+0.43(+0.96%)
Jan 24, 2019	45.46	45.49	44.12	44.47	37,454,780	-0.84(-1.85%)
Jan 23, 2019	46.31	46.88	44.82	45.31	38,604,892	-2.21(-4.64%)
Jan 22, 2019	48.11	48.12	47.20	47.51	20,405,406	-0.86(-1.77%)
Jan 18, 2019	48.47	48.92	48.12	48.37	32,018,256	+0.44(+0.91%)
Jan 17, 2019	48.11	48.31	47.58	47.93	20,983,950	-0.44(-0.90%)
Jan 16, 2019	48.79	49.08	48.27	48.37	15,849,817	-0.40(-0.83%)
Jan 15, 2019	50.16	50.23	48.62	48.77	19,907,998	-1.37(-2.74%)
Jan 14, 2019	49.90	50.45	49.33	50.14	10,796,336	-0.17(-0.35%)
Jan 11, 2019	49.42	50.91	49.30	50.32	13,739,968	+0.61(+1.23%)
Jan 10, 2019	49.17	49.87	49.09	49.71	12,521,882	+0.17(+0.34%)
Jan 09, 2019	49.23	49.98	49.13	49.54	12,536,434	+0.58(+1.18%)
Jan 08, 2019	49.63	49.78	48.67	48.96	13,836,552	-0.43(-0.87%)
Jan 07, 2019	49.35	50.02	48.95	49.39	14,113,169	-0.14(-0.28%)
Jan 04, 2019	49.44	49.73	48.32	49.53	16,200,186	+0.79(+1.62%)
Jan 03, 2019	48.96	49.74	48.59	48.74	16,479,172	-1.49(-2.96%)
Jan 02, 2019	49.18	50.76	48.94	50.23	11,302,226	+0.43(+0.86%)
Dec 31, 2018	49.99	50.24	49.25	49.80	10,143,799	+0.09(+0.18%)
Dec 28, 2018	49.30	50.35	49.22	49.72	14,568,877	+0.63(+1.28%)
Dec 27, 2018	48.60	49.35	47.93	49.09	18,055,326	+0.11(+0.23%)
Dec 26, 2018	47.48	49.01	46.83	48.97	21,079,956	+2.02(+4.31%)
Dec 24, 2018	46.99	48.04	46.88	46.95	9,455,669	-1.05(-2.19%)
Dec 21, 2018	49.23	50.13	47.86	48.00	43,653,384	-1.33(-2.70%)
Dec 20, 2018	50.07	50.70	49.06	49.33	24,841,952	-0.28(-0.56%)
Dec 19, 2018	50.35	51.19	49.06	49.61	19,855,862	-0.95(-1.89%)
Dec 18, 2018	50.49	51.23	50.23	50.56	14,150,807	+0.68(+1.37%)
Dec 17, 2018	50.40	51.05	49.59	49.88	19,020,590	-0.54(-1.08%)
Dec 14, 2018	50.37	51.63	50.20	50.42	15,485,089	-0.41(-0.81%)
Dec 13, 2018	50.88	51.09	50.37	50.84	10,219,575	+0.32(+0.64%)
Dec 12, 2018	51.14	51.26	50.35	50.51	15,136,083	+0.32(+0.65%)
Dec 11, 2018	51.15	51.33	49.73	50.19	14,986,491	+0.10(+0.19%)
Dec 10, 2018	50.56	50.98	49.57	50.09	23,404,490	+1.09(+2.23%)
Dec 07, 2018	49.54	49.99	48.77	49.00	19,488,170	-0.98(-1.96%)
Dec 06, 2018	49.02	50.07	48.74	49.98	20,794,012	+0.00(+0.00%)
Dec 04, 2018	51.07	51.49	49.54	49.98	18,292,714	-1.22(-2.38%)
Dec 03, 2018	52.39	52.39	50.56	51.20	19,766,286	+0.76(+1.51%)
Nov 30, 2018	50.40	50.62	49.36	50.44	21,020,132	+0.13(+0.26%)
Nov 29, 2018	50.12	51.12	50.01	50.31	31,041,076	+1.26(+2.58%)
Nov 28, 2018	48.39	49.10	47.35	49.04	20,026,276	+0.93(+1.94%)
Nov 27, 2018	48.13	48.67	47.92	48.11	11,226,352	-0.14(-0.29%)
Nov 26, 2018	48.30	48.81	47.76	48.25	11,958,613	+0.42(+0.87%)
Nov 23, 2018	47.42	48.26	47.40	47.83	5,396,388	-0.02(-0.04%)
Nov 21, 2018		47.85	47.85	47.85	0	+0.30(+0.64%)
Nov 20, 2018	46.92	47.99	46.81	47.55	23,858,680	+0.02(+0.04%)
Nov 19, 2018	48.35	49.02	47.50	47.53	23,252,976	-0.85(-1.75%)
Nov 16, 2018	47.72	49.38	47.61	48.38	66,190,828	+0.42(+0.88%)
Nov 15, 2018	46.60	48.08	46.34	47.95	21,776,202	+1.26(+2.69%)
Nov 14, 2018	47.48	47.52	46.46	46.70	16,253,148	-0.19(-0.41%)
Nov 13, 2018	47.39	48.04	46.79	46.89	24,120,614	-0.29(-0.61%)
Nov 12, 2018	48.80	48.91	47.12	47.17	28,233,360	-1.93(-3.93%)
Nov 09, 2018	50.02	50.42	48.65	49.10	25,117,844	-1.15(-2.29%)
Nov 08, 2018	50.21	52.07	49.87	50.26	37,140,496	-4.47(-8.16%)
Nov 07, 2018	54.97	55.19	53.92	54.72	21,328,850	-0.36(-0.66%)
Nov 06, 2018	54.84	55.70	54.03	55.09	10,130,511	+0.14(+0.25%)
Nov 05, 2018	54.61	55.23	54.25	54.95	15,443,734	+0.12(+0.22%)
Nov 02, 2018	55.35	55.37	53.97	54.83	15,833,856	-0.33(-0.60%)
Nov 01, 2018	54.71	55.67	54.44	55.16	12,710,013	+0.71(+1.30%)
Oct 31, 2018	54.46	54.99	53.74	54.45	14,920,698	-0.25(-0.46%)
Oct 30, 2018	53.99	55.16	53.82	54.70	21,790,620	+0.87(+1.62%)
Oct 29, 2018	54.97	55.14	53.04	53.82	17,069,834	-0.27(-0.50%)
Oct 26, 2018	53.24	55.09	52.97	54.09	19,693,732	-0.62(-1.14%)
Oct 25, 2018	55.24	55.26	53.98	54.71	23,545,790	+0.50(+0.93%)
Oct 24, 2018	57.03	57.48	54.11	54.21	27,010,328	-3.26(-5.66%)
Oct 23, 2018	55.11	57.93	55.03	57.47	15,525,286	+0.23(+0.39%)
Oct 22, 2018	56.87	57.66	56.47	57.24	14,889,060	+0.66(+1.16%)
Oct 19, 2018	56.66	57.32	56.27	56.58	12,328,364	+0.18(+0.32%)
Oct 18, 2018	56.86	57.41	56.16	56.40	14,113,733	-0.82(-1.44%)
Oct 17, 2018	57.47	57.67	56.52	57.22	17,071,348	-0.02(-0.03%)
Oct 16, 2018	56.08	57.48	55.94	57.24	18,402,278	+1.69(+3.04%)
Oct 15, 2018	55.61	56.45	55.42	55.55	14,224,792	-0.10(-0.19%)
Oct 12, 2018	56.75	56.84	54.77	55.66	18,205,388	+0.00(+0.00%)
Oct 11, 2018	57.44	58.00	55.07	55.66	29,861,218	-2.11(-3.66%)
Oct 10, 2018	59.54	60.22	57.67	57.77	25,754,070	-2.94(-4.85%)
Oct 09, 2018	61.26	61.43	60.68	60.71	11,931,042	-0.69(-1.13%)
Oct 08, 2018	61.28	61.99	61.09	61.41	11,671,782	-0.24(-0.39%)
Oct 05, 2018	62.67	62.90	61.08	61.65	27,042,352	-1.01(-1.62%)
Oct 04, 2018	62.33	62.94	62.21	62.66	9,933,238	-0.23(-0.36%)
Oct 03, 2018	63.71	63.97	62.84	62.89	8,176,187	-0.61(-0.97%)
Oct 02, 2018	62.68	63.99	62.57	63.50	10,650,791	+0.65(+1.03%)
Oct 01, 2018	62.73	63.57	62.42	62.85	10,788,901	+0.49(+0.79%)
Sep 28, 2018	61.91	63.42	61.68	62.36	23,195,298	+0.28(+0.45%)
Sep 27, 2018	62.49	62.92	61.87	62.08	14,435,807	-0.04(-0.07%)
Sep 26, 2018	62.92	63.42	61.97	62.12	13,059,512	-0.85(-1.35%)
Sep 25, 2018	62.89	63.69	62.83	62.97	23,958,890	-0.73(-1.14%)
Sep 24, 2018	63.27	63.93	63.02	63.70	17,841,734	-0.10(-0.16%)
Sep 21, 2018	64.78	64.82	63.31	63.80	27,105,306	-0.78(-1.21%)
Sep 20, 2018	64.48	65.02	64.25	64.58	13,876,825	+0.47(+0.73%)
Sep 19, 2018	65.25	65.25	63.86	64.12	14,303,625	-0.57(-0.88%)
Sep 18, 2018	63.89	66.23	63.64	64.69	13,504,147	+1.28(+2.02%)
Sep 17, 2018	64.79	65.17	63.29	63.41	13,349,887	-1.60(-2.46%)
Sep 14, 2018	64.52	65.83	64.42	65.01	15,536,765	+0.42(+0.64%)
Sep 13, 2018	63.79	65.24	63.61	64.59	28,408,080	+2.48(+3.99%)
Sep 12, 2018	62.41	62.77	60.62	62.12	14,597,105	-0.66(-1.05%)
Sep 11, 2018	62.19	62.90	62.17	62.77	10,973,560	+0.16(+0.26%)
Sep 10, 2018	61.18	62.98	61.03	62.61	16,903,722	+1.68(+2.76%)
Sep 07, 2018	60.46	61.14	60.27	60.93	28,209,696	+0.02(+0.03%)
Sep 06, 2018	61.34	61.77	60.77	60.91	13,857,491	-0.46(-0.75%)
Sep 05, 2018	60.43	61.53	60.00	61.37	17,683,114	+0.79(+1.30%)
Sep 04, 2018	59.51	60.70	59.48	60.58	15,043,446	+1.64(+2.78%)
Aug 31, 2018		58.95	58.95	58.95	0	+0.49(+0.84%)
Aug 30, 2018	59.17	59.33	58.34	58.46	14,016,839	-0.91(-1.53%)
Aug 29, 2018	59.77	60.11	59.32	59.37	13,840,012	-0.50(-0.83%)
Aug 28, 2018	58.82	60.47	58.27	59.87	29,083,976	+2.09(+3.62%)
Aug 27, 2018	57.80	57.89	57.66	57.77	14,661,111	+0.16(+0.28%)
Aug 24, 2018	57.48	57.79	57.43	57.61	18,651,372	+0.25(+0.43%)
Aug 23, 2018	57.46	57.73	57.31	57.36	14,032,124	+0.02(+0.03%)
Aug 22, 2018	56.81	57.55	56.80	57.34	16,155,790	+0.25(+0.44%)
Aug 21, 2018	56.70	57.29	56.65	57.09	14,198,230	+0.33(+0.59%)
Aug 20, 2018	56.91	57.13	56.40	56.76	16,280,036	+0.09(+0.15%)
Aug 17, 2018	56.19	56.79	55.87	56.67	17,682,862	+0.26(+0.46%)
Aug 16, 2018	56.50	56.71	56.22	56.42	11,608,099	+0.07(+0.12%)
Aug 15, 2018	55.88	56.47	55.37	56.35	15,764,779	+0.21(+0.38%)
Aug 14, 2018	55.84	56.30	55.57	56.13	9,143,361	+0.51(+0.91%)
Aug 13, 2018	55.89	55.96	55.46	55.63	8,266,953	+0.02(+0.03%)
Aug 10, 2018	55.46	55.71	55.33	55.61	10,182,705	-0.22(-0.40%)
Aug 09, 2018	55.85	56.02	55.70	55.83	7,727,902	-0.07(-0.12%)
Aug 08, 2018	55.94	56.24	55.87	55.90	9,222,603	-0.24(-0.43%)
Aug 07, 2018	56.56	56.56	55.98	56.14	9,104,466	-0.25(-0.44%)
Aug 06, 2018	56.50	56.64	56.05	56.39	12,680,469	+0.28(+0.50%)
Aug 03, 2018	55.54	56.29	55.48	56.11	9,102,878	+0.54(+0.97%)
Aug 02, 2018	54.87	55.80	54.60	55.57	12,375,888	+0.36(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.