Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	43.84	44.00	43.55	43.92	13,689,005	+0.26(+0.59%)
Jul 28, 2017	43.16	43.75	43.16	43.66	8,047,534	+0.32(+0.74%)
Jul 27, 2017	43.82	44.01	43.12	43.34	17,040,078	-0.54(-1.22%)
Jul 26, 2017	44.00	44.05	43.54	43.87	9,182,462	-0.11(-0.24%)
Jul 25, 2017	43.92	44.24	43.82	43.98	8,613,969	+0.04(+0.09%)
Jul 24, 2017	44.38	44.49	43.83	43.94	10,697,046	-0.51(-1.15%)
Jul 21, 2017	44.30	44.58	44.11	44.45	14,671,357	-0.11(-0.24%)
Jul 20, 2017	45.50	45.76	44.14	44.56	43,534,128	-2.32(-4.95%)
Jul 19, 2017	46.62	47.01	46.24	46.88	10,616,863	+0.40(+0.87%)
Jul 18, 2017	46.52	46.55	46.24	46.47	9,012,416	-0.14(-0.30%)
Jul 17, 2017	46.84	46.99	46.56	46.62	6,204,868	-0.29(-0.62%)
Jul 14, 2017	46.65	47.00	46.36	46.90	5,377,770	+0.48(+1.03%)
Jul 13, 2017	46.55	46.66	46.38	46.43	7,532,673	+0.02(+0.05%)
Jul 12, 2017	46.06	46.49	46.00	46.40	7,420,795	+0.72(+1.57%)
Jul 11, 2017	45.93	45.93	45.43	45.68	7,418,151	-0.26(-0.56%)
Jul 10, 2017	45.72	46.14	45.57	45.94	6,174,796	+0.24(+0.52%)
Jul 07, 2017	45.44	46.01	45.30	45.70	6,487,123	+0.46(+1.02%)
Jul 06, 2017	45.43	45.60	45.19	45.24	6,857,228	-0.54(-1.19%)
Jul 05, 2017	45.42	45.87	45.23	45.78	8,264,948	+0.41(+0.91%)
Jul 03, 2017	45.85	46.25	45.34	45.37	5,304,501	-0.22(-0.49%)
Jun 30, 2017	45.91	45.92	45.43	45.59	10,635,200	+0.12(+0.25%)
Jun 29, 2017	46.18	46.18	45.04	45.48	10,242,725	-0.89(-1.92%)
Jun 28, 2017	45.74	46.50	45.56	46.37	9,135,096	+0.60(+1.32%)
Jun 27, 2017	46.47	46.51	45.75	45.76	8,253,426	-0.93(-2.00%)
Jun 26, 2017	47.14	47.63	46.41	46.70	8,888,794	-0.29(-0.61%)
Jun 23, 2017		47.42	46.71	46.99	14,350,061	+0.36(+0.78%)
Jun 22, 2017	46.43	46.85	46.28	46.62	6,734,156	+0.12(+0.25%)
Jun 21, 2017	46.89	46.93	46.33	46.51	10,082,867	-0.38(-0.81%)
Jun 20, 2017	47.44	47.56	46.66	46.89	9,908,703	-0.68(-1.42%)
Jun 19, 2017	47.03	47.61	46.99	47.56	8,679,693	+0.65(+1.39%)
Jun 16, 2017	47.04	47.06	46.52	46.91	17,629,686	-0.09(-0.19%)
Jun 15, 2017	46.58	47.20	46.57	47.00	6,560,577	-0.07(-0.14%)
Jun 14, 2017	47.64	47.86	46.79	47.07	8,161,817	-0.44(-0.92%)
Jun 13, 2017	47.85	47.94	47.47	47.51	8,613,400	+0.04(+0.09%)
Jun 12, 2017	46.66	47.62	46.63	47.47	12,093,844	+0.36(+0.77%)
Jun 09, 2017	48.19	48.29	46.85	47.10	16,502,301	-0.88(-1.84%)
Jun 08, 2017	47.70	48.01	47.56	47.99	12,502,218	+0.49(+1.03%)
Jun 07, 2017	48.13	48.29	47.17	47.50	12,264,554	-0.55(-1.15%)
Jun 06, 2017	48.38	48.64	48.04	48.05	9,533,949	-0.54(-1.12%)
Jun 05, 2017	48.30	48.75	48.28	48.60	9,642,126	+0.23(+0.48%)
Jun 02, 2017	48.62	48.68	48.18	48.37	11,552,375	-0.03(-0.07%)
Jun 01, 2017	47.43	48.42	47.35	48.40	14,000,329	+1.11(+2.36%)
May 31, 2017	47.28	47.66	47.07	47.28	17,056,316	-0.06(-0.12%)
May 30, 2017	47.29	47.67	47.20	47.34	13,993,662	-0.15(-0.31%)
May 26, 2017	47.61	47.87	47.37	47.49	10,006,741	-0.30(-0.62%)
May 25, 2017	47.95	48.20	47.63	47.79	11,687,962	-0.16(-0.32%)
May 24, 2017	48.47	48.74	47.89	47.94	10,550,062	-0.47(-0.98%)
May 23, 2017	48.55	48.96	48.34	48.42	17,396,722	-0.05(-0.10%)
May 22, 2017	47.74	48.68	47.73	48.47	25,403,262	+1.32(+2.79%)
May 19, 2017	46.19	47.25	45.95	47.15	20,357,332	+1.27(+2.76%)
May 18, 2017	45.44	46.04	44.98	45.88	16,053,791	+0.62(+1.37%)
May 17, 2017	45.49	45.84	45.21	45.26	18,115,106	-0.48(-1.05%)
May 16, 2017	45.29	45.77	45.05	45.74	11,729,636	+0.45(+0.99%)
May 15, 2017	45.03	45.37	45.03	45.29	13,070,353	+0.07(+0.14%)
May 12, 2017	44.56	45.25	44.48	45.23	11,139,736	+0.52(+1.17%)
May 11, 2017	45.17	45.21	44.48	44.71	16,529,687	-0.53(-1.17%)
May 10, 2017	45.15	45.32	44.85	45.24	10,418,180	+0.15(+0.33%)
May 09, 2017	44.71	45.12	44.66	45.09	10,192,049	+0.43(+0.97%)
May 08, 2017	44.96	44.97	44.61	44.66	8,601,738	-0.25(-0.56%)
May 05, 2017	44.91	44.97	44.72	44.91	11,141,190	+0.02(+0.04%)
May 04, 2017	44.75	44.97	44.56	44.89	14,669,051	+0.34(+0.77%)
May 03, 2017	43.67	44.78	43.54	44.55	22,539,784	+0.98(+2.25%)
May 02, 2017	43.86	43.92	43.25	43.57	12,776,046	-0.25(-0.58%)
May 01, 2017	43.86	43.90	43.41	43.82	15,885,331	-0.11(-0.26%)
Apr 28, 2017	42.35	44.11	41.74	43.94	42,043,744	+0.43(+1.00%)
Apr 27, 2017	43.53	43.61	43.26	43.50	8,506,819	+0.14(+0.32%)
Apr 26, 2017	43.50	43.58	43.26	43.36	9,018,424	+0.03(+0.08%)
Apr 25, 2017	43.47	43.73	43.30	43.33	14,296,405	+0.16(+0.36%)
Apr 24, 2017	43.34	43.54	43.13	43.18	13,190,344	+0.25(+0.59%)
Apr 21, 2017	43.14	43.17	42.69	42.92	13,395,062	-0.13(-0.30%)
Apr 20, 2017	43.51	43.66	42.02	43.05	30,163,874	+0.04(+0.10%)
Apr 19, 2017	43.33	43.41	42.76	43.01	18,876,432	-0.05(-0.11%)
Apr 18, 2017	43.00	43.32	42.83	43.06	13,774,677	-0.18(-0.42%)
Apr 17, 2017	43.32	43.44	43.13	43.24	12,808,141	+0.08(+0.19%)
Apr 13, 2017	43.44	43.88	43.15	43.16	20,810,704	-0.49(-1.12%)
Apr 12, 2017	44.67	44.68	43.43	43.65	30,358,484	-1.60(-3.54%)
Apr 11, 2017	46.05	46.08	44.74	45.25	21,162,146	-0.96(-2.07%)
Apr 10, 2017	46.14	46.45	46.01	46.21	7,387,364	+0.16(+0.36%)
Apr 07, 2017	46.26	46.27	45.94	46.05	6,396,630	-0.17(-0.37%)
Apr 06, 2017	46.14	46.38	45.90	46.22	7,042,411	+0.05(+0.11%)
Apr 05, 2017	46.44	47.04	46.13	46.17	9,610,588	-0.17(-0.37%)
Apr 04, 2017	46.03	46.53	45.99	46.34	8,713,645	+0.15(+0.32%)
Apr 03, 2017	46.81	46.88	45.82	46.19	13,874,506	-0.69(-1.47%)
Mar 31, 2017	46.98	47.17	46.58	46.88	12,310,662	+0.11(+0.24%)
Mar 30, 2017	46.90	47.13	46.76	46.77	7,777,823	-0.13(-0.28%)
Mar 29, 2017	46.68	46.90	46.49	46.90	4,944,649	-0.02(-0.03%)
Mar 28, 2017	46.33	47.10	46.33	46.91	7,281,839	+0.59(+1.27%)
Mar 27, 2017	46.37	46.55	46.18	46.32	5,780,849	-0.21(-0.46%)
Mar 24, 2017	46.99	46.99	46.31	46.54	6,875,703	+0.09(+0.19%)
Mar 23, 2017	46.73	46.82	46.27	46.45	9,440,852	-0.19(-0.40%)
Mar 22, 2017	46.38	46.70	45.87	46.63	11,165,968	+0.20(+0.42%)
Mar 21, 2017	47.36	47.50	46.39	46.44	12,344,532	-0.83(-1.75%)
Mar 20, 2017	47.25	47.47	47.08	47.26	9,170,760	+0.21(+0.45%)
Mar 17, 2017	47.89	47.92	47.02	47.05	24,533,102	-0.65(-1.37%)
Mar 16, 2017	47.66	48.02	47.55	47.71	8,813,662	-0.14(-0.29%)
Mar 15, 2017	47.76	48.03	47.57	47.84	11,043,377	+0.25(+0.52%)
Mar 14, 2017	47.73	47.73	47.19	47.60	7,675,983	-0.20(-0.41%)
Mar 13, 2017	48.26	48.27	47.58	47.80	9,464,363	-0.15(-0.31%)
Mar 10, 2017	47.71	48.07	47.66	47.94	11,927,864	+0.55(+1.16%)
Mar 09, 2017	47.13	47.50	46.93	47.40	12,079,006	+0.16(+0.35%)
Mar 08, 2017	46.54	47.49	46.54	47.23	16,144,559	+0.85(+1.83%)
Mar 07, 2017	46.27	46.45	45.94	46.38	8,722,821	+0.23(+0.50%)
Mar 06, 2017	46.01	46.24	45.84	46.15	8,856,525	+0.01(+0.02%)
Mar 03, 2017	46.21	46.25	45.78	46.14	8,542,923	+0.06(+0.12%)
Mar 02, 2017	46.56	46.73	45.98	46.09	10,326,033	-0.52(-1.12%)
Mar 01, 2017	46.54	46.67	46.01	46.61	13,553,552	+0.43(+0.94%)
Feb 28, 2017	46.19	46.21	45.69	46.18	12,705,801	-0.20(-0.44%)
Feb 27, 2017	46.24	46.59	46.04	46.38	8,709,378	+0.03(+0.07%)
Feb 24, 2017	46.19	46.36	45.77	46.35	13,141,589	+0.06(+0.14%)
Feb 23, 2017	46.18	46.42	45.98	46.28	12,525,719	+0.03(+0.07%)
Feb 22, 2017	45.99	46.25	45.75	46.25	10,741,009	+0.28(+0.62%)
Feb 21, 2017	46.03	46.32	45.83	45.97	12,181,692	+0.23(+0.51%)
Feb 17, 2017		45.73	45.73	45.73	0	-0.34(-0.74%)
Feb 16, 2017	45.83	46.09	45.72	46.07	14,347,997	+0.32(+0.69%)
Feb 15, 2017	45.06	45.77	44.95	45.76	17,466,346	+0.82(+1.82%)
Feb 14, 2017	44.90	44.97	44.40	44.94	16,136,681	+0.45(+1.00%)
Feb 13, 2017	44.21	44.66	43.95	44.49	17,917,360	+0.75(+1.72%)
Feb 10, 2017	43.01	43.97	42.87	43.74	17,335,890	+0.91(+2.12%)
Feb 09, 2017	42.86	43.01	42.74	42.83	9,400,629	-0.01(-0.02%)
Feb 08, 2017	43.25	43.25	42.70	42.84	11,392,276	-0.31(-0.71%)
Feb 07, 2017	43.11	43.16	42.74	43.15	12,806,058	+0.32(+0.74%)
Feb 06, 2017	43.18	43.26	42.78	42.83	10,138,095	-0.08(-0.19%)
Feb 03, 2017	42.89	43.11	42.73	42.91	13,537,238	+0.26(+0.61%)
Feb 02, 2017	42.89	43.01	42.42	42.66	17,876,262	-0.40(-0.92%)
Feb 01, 2017	43.45	43.59	42.82	43.05	19,873,382	-0.23(-0.52%)
Jan 31, 2017	43.42	43.45	42.80	43.28	17,276,218	-0.15(-0.34%)
Jan 30, 2017	44.06	44.06	43.38	43.42	18,334,416	-0.51(-1.16%)
Jan 27, 2017	44.27	44.36	43.74	43.93	28,980,410	+0.15(+0.35%)
Jan 26, 2017	44.83	44.95	43.34	43.78	46,761,676	-2.31(-5.01%)
Jan 25, 2017	45.44	46.15	44.96	46.09	34,372,408	+1.54(+3.45%)
Jan 24, 2017	44.57	45.17	44.31	44.55	51,513,308	+0.10(+0.22%)
Jan 23, 2017	47.52	47.52	43.55	44.45	116,504,080	-6.48(-12.72%)
Jan 20, 2017	52.80	53.25	50.72	50.93	25,847,758	-1.26(-2.42%)
Jan 19, 2017	52.63	52.97	52.13	52.20	11,640,748	-0.56(-1.06%)
Jan 18, 2017	52.38	53.53	51.69	52.76	19,608,706	+0.76(+1.46%)
Jan 17, 2017	54.04	54.25	51.15	51.99	27,681,426	-2.18(-4.02%)
Jan 13, 2017		54.17	54.17	54.17	0	+0.62(+1.15%)
Jan 12, 2017	52.93	53.61	52.69	53.56	7,547,353	+0.02(+0.03%)
Jan 11, 2017	53.26	53.55	52.99	53.54	10,308,251	+0.38(+0.72%)
Jan 10, 2017	53.42	53.59	53.11	53.16	7,501,080	-0.02(-0.03%)
Jan 09, 2017	53.08	53.68	53.05	53.18	5,886,223	+0.10(+0.18%)
Jan 06, 2017	53.04	53.36	52.54	53.08	8,332,455	-0.02(-0.03%)
Jan 05, 2017	52.83	53.44	52.69	53.10	7,404,989	+0.06(+0.12%)
Jan 04, 2017	53.19	53.42	52.86	53.03	7,662,184	+0.06(+0.11%)
Jan 03, 2017	53.35	53.57	52.33	52.97	11,730,615	+0.16(+0.31%)
Dec 30, 2016		52.81	52.81	52.81	0	-0.68(-1.27%)
Dec 29, 2016	53.06	53.53	52.99	53.49	4,568,810	+0.23(+0.44%)
Dec 28, 2016	53.99	54.33	53.22	53.26	8,082,644	-1.21(-2.23%)
Dec 27, 2016	54.38	54.74	54.32	54.47	3,738,433	+0.32(+0.58%)
Dec 23, 2016		54.16	54.16	54.16	0	+0.08(+0.15%)
Dec 22, 2016	54.79	54.88	53.83	54.08	7,284,072	-0.32(-0.60%)
Dec 21, 2016	54.33	54.55	54.12	54.40	6,432,485	+0.20(+0.37%)
Dec 20, 2016	54.58	54.72	54.08	54.20	8,252,905	-0.09(-0.16%)
Dec 19, 2016	54.10	54.62	53.98	54.29	9,733,976	+0.45(+0.84%)
Dec 16, 2016	55.48	55.48	53.74	53.83	22,414,082	-1.27(-2.31%)
Dec 15, 2016	55.16	55.70	54.52	55.10	8,842,468	+0.38(+0.70%)
Dec 14, 2016	55.60	56.04	54.55	54.72	12,292,712	-1.44(-2.57%)
Dec 13, 2016	55.66	56.89	55.48	56.17	10,348,635	+0.70(+1.27%)
Dec 12, 2016	55.38	55.60	55.02	55.46	6,932,541	-0.04(-0.07%)
Dec 09, 2016	55.57	55.80	54.92	55.50	6,853,989	-0.02(-0.04%)
Dec 08, 2016	55.42	56.04	55.38	55.53	6,847,315	+0.17(+0.31%)
Dec 07, 2016	54.55	55.36	54.23	55.36	8,892,091	+0.72(+1.32%)
Dec 06, 2016	53.99	54.66	53.87	54.63	8,257,320	+0.88(+1.64%)
Dec 05, 2016	53.77	54.22	53.21	53.75	10,621,897	+0.42(+0.79%)
Dec 02, 2016	51.80	53.73	51.80	53.33	11,959,166	+1.36(+2.62%)
Dec 01, 2016	54.85	55.02	51.66	51.97	20,448,564	-3.22(-5.83%)
Nov 30, 2016	54.11	55.32	53.87	55.19	15,371,561	+1.10(+2.04%)
Nov 29, 2016	54.46	54.71	53.97	54.08	8,079,965	-0.27(-0.49%)
Nov 28, 2016	54.61	54.84	54.11	54.35	10,144,957	-0.53(-0.97%)
Nov 25, 2016	54.78	54.99	54.42	54.89	5,225,862	+0.13(+0.23%)
Nov 23, 2016		54.76	54.76	54.76	0	-0.14(-0.26%)
Nov 22, 2016	54.31	55.14	53.88	54.90	12,197,753	+0.97(+1.80%)
Nov 21, 2016	53.74	54.01	53.17	53.93	9,790,322	-0.17(-0.31%)
Nov 18, 2016	53.59	54.22	53.00	54.10	12,304,392	+0.51(+0.96%)
Nov 17, 2016	53.40	53.66	53.19	53.58	8,686,789	+0.30(+0.56%)
Nov 16, 2016	53.62	53.62	52.76	53.29	11,884,925	-0.38(-0.70%)
Nov 15, 2016	53.25	53.98	53.01	53.66	11,963,399	+0.68(+1.27%)
Nov 14, 2016	54.19	54.19	52.99	52.99	10,250,031	-0.76(-1.42%)
Nov 11, 2016	52.94	53.85	52.92	53.75	12,740,523	+0.46(+0.86%)
Nov 10, 2016	54.50	54.82	52.45	53.29	22,115,108	-1.26(-2.31%)
Nov 09, 2016	53.55	54.73	53.25	54.56	14,438,355	-0.31(-0.57%)
Nov 08, 2016	54.83	55.22	54.36	54.87	8,331,822	-0.15(-0.28%)
Nov 07, 2016	54.43	55.12	54.16	55.02	11,445,530	+1.39(+2.59%)
Nov 04, 2016	52.84	54.18	52.84	53.63	10,680,638	-0.18(-0.33%)
Nov 03, 2016	54.40	55.11	52.99	53.81	19,461,276	-0.11(-0.21%)
Nov 02, 2016	55.02	55.14	53.87	53.92	18,887,654	-1.00(-1.83%)
Nov 01, 2016	55.46	55.74	54.28	54.93	11,085,531	-0.31(-0.55%)
Oct 31, 2016	55.46	55.87	55.20	55.23	12,576,836	+0.26(+0.47%)
Oct 28, 2016	56.68	56.69	54.38	54.97	22,336,928	-1.36(-2.41%)
Oct 27, 2016	56.90	57.56	56.26	56.33	42,230,328	+1.52(+2.77%)
Oct 26, 2016	54.10	55.15	54.05	54.81	11,497,821	+0.39(+0.72%)
Oct 25, 2016	54.57	54.85	54.24	54.42	6,681,360	-0.28(-0.51%)
Oct 24, 2016	54.97	55.01	54.24	54.70	8,298,409	+0.10(+0.19%)
Oct 21, 2016	53.94	55.81	53.61	54.60	24,481,914	+0.47(+0.88%)
Oct 20, 2016	52.63	54.77	52.63	54.12	16,893,210	+1.25(+2.36%)
Oct 19, 2016	52.95	53.10	52.49	52.88	6,736,981	-0.25(-0.47%)
Oct 18, 2016	53.19	53.22	52.70	53.13	7,423,916	+0.73(+1.40%)
Oct 17, 2016	52.67	52.81	52.31	52.39	7,898,522	-0.41(-0.78%)
Oct 14, 2016	53.00	53.52	52.60	52.80	8,389,858	+0.00(+0.00%)
Oct 13, 2016	52.68	53.09	51.68	52.80	9,000,141	-0.29(-0.54%)
Oct 12, 2016	53.44	53.44	52.29	53.09	8,231,364	-0.02(-0.05%)
Oct 11, 2016	53.85	53.92	52.60	53.12	11,086,430	-0.93(-1.72%)
Oct 10, 2016	54.93	55.12	53.90	54.05	8,747,283	-0.76(-1.38%)
Oct 07, 2016	54.28	54.92	54.24	54.81	10,449,022	+0.52(+0.96%)
Oct 06, 2016	53.69	55.71	53.23	54.28	16,121,470	+0.56(+1.05%)
Oct 05, 2016	53.72	54.19	53.49	53.72	7,915,673	+0.13(+0.24%)
Oct 04, 2016	54.41	54.41	53.50	53.59	12,126,610	-0.35(-0.64%)
Oct 03, 2016	54.72	55.68	53.74	53.94	12,467,330	-1.12(-2.03%)
Sep 30, 2016	54.97	56.58	54.77	55.05	42,738,988	+0.84(+1.56%)
Sep 29, 2016	50.86	55.32	50.40	54.21	53,351,992	+3.21(+6.30%)
Sep 28, 2016	50.82	51.19	50.63	51.00	6,519,080	+0.11(+0.22%)
Sep 27, 2016	50.26	50.92	50.18	50.88	6,470,314	+0.80(+1.60%)
Sep 26, 2016	50.22	50.28	49.72	50.08	7,723,035	-0.35(-0.70%)
Sep 23, 2016	50.63	51.09	50.37	50.43	9,698,292	-0.62(-1.21%)
Sep 22, 2016	51.21	51.44	50.92	51.05	9,823,943	-0.04(-0.08%)
Sep 21, 2016	50.71	51.15	50.56	51.09	9,317,397	+0.70(+1.39%)
Sep 20, 2016	50.85	50.88	50.26	50.39	6,807,605	-0.13(-0.25%)
Sep 19, 2016	50.74	50.95	50.44	50.52	8,410,730	-0.10(-0.21%)
Sep 16, 2016	50.54	50.99	50.13	50.63	18,262,156	+0.36(+0.72%)
Sep 15, 2016	49.79	50.37	49.47	50.26	11,056,330	+0.76(+1.54%)
Sep 14, 2016	49.26	49.79	49.06	49.50	7,456,926	+0.24(+0.49%)
Sep 13, 2016	49.69	49.99	48.98	49.26	10,447,809	-0.77(-1.54%)
Sep 12, 2016	48.41	50.05	48.17	50.03	12,639,497	+1.39(+2.86%)
Sep 09, 2016	49.84	50.06	48.63	48.64	13,220,519	-1.74(-3.46%)
Sep 08, 2016	49.85	50.48	49.83	50.39	9,578,116	+0.21(+0.42%)
Sep 07, 2016	50.79	50.84	50.09	50.18	7,815,331	-0.53(-1.05%)
Sep 06, 2016	50.73	50.95	50.54	50.71	6,971,326	-0.21(-0.41%)
Sep 02, 2016	51.06	50.92	50.92	50.92	7,870,765	-0.10(-0.19%)
Sep 01, 2016	50.53	51.04	50.24	51.01	8,592,906	+0.32(+0.63%)
Aug 31, 2016	50.62	50.73	50.26	50.69	8,107,992	+0.10(+0.21%)
Aug 30, 2016	50.63	51.04	50.40	50.59	6,280,304	-0.03(-0.06%)
Aug 29, 2016	50.17	50.70	50.13	50.62	6,662,401	+0.43(+0.87%)
Aug 26, 2016	50.12	50.61	49.93	50.18	9,104,146	+0.26(+0.53%)
Aug 25, 2016	49.95	50.18	49.87	49.92	6,169,370	+0.02(+0.05%)
Aug 24, 2016	50.14	50.40	49.79	49.90	8,660,957	-0.38(-0.76%)
Aug 23, 2016	50.21	50.76	50.07	50.28	7,491,842	+0.21(+0.41%)
Aug 22, 2016	49.97	50.10	49.69	50.07	7,178,767	+0.06(+0.11%)
Aug 19, 2016	49.90	50.08	49.42	50.02	8,900,106	-0.22(-0.44%)
Aug 18, 2016	49.69	50.24	49.55	50.24	9,956,883	+0.61(+1.22%)
Aug 17, 2016	49.59	49.73	49.24	49.63	8,547,933	+0.17(+0.34%)
Aug 16, 2016	49.48	49.81	49.22	49.47	9,600,595	-0.29(-0.58%)
Aug 15, 2016	49.25	49.80	49.25	49.75	8,154,495	+0.57(+1.17%)
Aug 12, 2016	49.04	49.40	48.84	49.18	6,208,189	-0.02(-0.05%)
Aug 11, 2016	49.32	49.53	49.15	49.20	6,258,445	+0.02(+0.05%)
Aug 10, 2016	49.41	49.54	48.97	49.18	4,809,462	-0.22(-0.45%)
Aug 09, 2016	49.34	49.76	49.28	49.40	6,713,579	+0.33(+0.67%)
Aug 08, 2016	49.45	49.56	48.91	49.08	10,553,437	-0.33(-0.68%)
Aug 05, 2016	49.03	49.49	48.83	49.41	10,440,606	+0.81(+1.67%)
Aug 04, 2016	48.70	48.80	48.40	48.60	6,486,634	-0.02(-0.05%)
Aug 03, 2016	48.29	48.70	48.22	48.62	8,090,963	+0.33(+0.68%)
Aug 02, 2016	49.20	49.37	47.83	48.30	18,486,350	-1.00(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.