Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	54.79	55.49	54.50	55.01	26,039,336	+1.76(+3.30%)
Jul 30, 2018	53.77	54.06	53.15	53.25	11,122,521	-0.56(-1.04%)
Jul 27, 2018	54.26	54.51	53.41	53.81	15,715,009	-0.76(-1.40%)
Jul 26, 2018	54.12	54.73	52.58	54.57	36,140,376	+3.57(+7.00%)
Jul 25, 2018	50.26	51.06	49.58	51.00	15,357,244	+0.49(+0.97%)
Jul 24, 2018	50.94	51.15	50.17	50.51	7,732,649	-0.20(-0.39%)
Jul 23, 2018	50.13	50.82	49.62	50.71	9,334,103	+0.40(+0.80%)
Jul 20, 2018	50.62	50.80	50.13	50.31	12,653,964	-0.60(-1.18%)
Jul 19, 2018	50.39	51.15	50.36	50.91	9,494,271	+0.47(+0.94%)
Jul 18, 2018	50.64	50.64	50.10	50.44	7,916,963	-0.13(-0.25%)
Jul 17, 2018	49.72	50.56	49.46	50.56	8,808,098	+0.48(+0.96%)
Jul 16, 2018	50.14	50.50	49.84	50.08	6,881,204	-0.03(-0.07%)
Jul 13, 2018				50.12	6,135,269	+0.06(+0.12%)
Jul 12, 2018	49.65	50.20	49.19	50.06	9,817,342	+0.88(+1.78%)
Jul 11, 2018	49.29	49.79	48.70	49.18	10,136,122	-0.92(-1.83%)
Jul 10, 2018	49.84	50.19	49.74	50.10	7,972,258	+0.28(+0.57%)
Jul 09, 2018	49.84	50.05	49.12	49.82	5,330,670	+0.17(+0.35%)
Jul 06, 2018		49.84	48.96	49.65	10,259,534	+0.39(+0.80%)
Jul 05, 2018	47.81	49.29	47.77	49.25	13,663,079	+1.76(+3.71%)
Jul 03, 2018		47.49	47.49	47.49	0	-0.73(-1.51%)
Jul 02, 2018	47.55	48.26	47.31	48.22	8,504,658	+0.05(+0.11%)
Jun 29, 2018	48.18	48.81	48.14	48.17	13,134,832	+0.19(+0.39%)
Jun 28, 2018	47.31	48.46	47.29	47.98	13,658,397	+0.63(+1.32%)
Jun 27, 2018	48.54	49.38	47.33	47.35	13,783,880	-1.10(-2.27%)
Jun 26, 2018	48.99	49.05	48.33	48.45	10,407,865	-0.52(-1.05%)
Jun 25, 2018	49.86	49.90	48.59	48.97	10,061,082	-1.24(-2.48%)
Jun 22, 2018	50.45	50.73	50.16	50.21	9,406,637	-0.21(-0.43%)
Jun 21, 2018	50.82	50.82	50.12	50.43	7,695,405	-0.03(-0.07%)
Jun 20, 2018	50.80	50.81	50.05	50.46	7,602,281	+0.08(+0.15%)
Jun 19, 2018	50.02	50.41	49.65	50.38	9,271,535	-0.43(-0.84%)
Jun 18, 2018	50.91	50.96	50.57	50.81	8,083,096	-0.57(-1.10%)
Jun 15, 2018		51.46	51.04	51.38	16,083,316	+0.34(+0.67%)
Jun 14, 2018	50.89	51.24	50.60	51.04	9,711,043	+0.21(+0.41%)
Jun 13, 2018	51.22	51.70	50.74	50.83	11,272,670	-0.49(-0.95%)
Jun 12, 2018	51.59	51.83	51.11	51.32	8,333,882	-0.12(-0.23%)
Jun 11, 2018	51.65	51.86	51.35	51.44	8,585,728	-0.28(-0.55%)
Jun 08, 2018	51.71	52.03	51.33	51.72	8,196,411	-0.33(-0.63%)
Jun 07, 2018	53.22	53.77	51.69	52.05	17,223,842	+0.69(+1.34%)
Jun 06, 2018		51.37		51.36	7,260,972	+0.74(+1.46%)
Jun 05, 2018	50.52	51.16	50.44	50.62	7,643,882	+0.23(+0.46%)
Jun 04, 2018	50.32	50.53	49.74	50.39	11,297,082	+0.09(+0.17%)
Jun 01, 2018	50.08	50.41	49.79	50.31	10,333,516	+0.42(+0.84%)
May 31, 2018	49.78	50.27	49.58	49.89	14,927,873	-0.23(-0.46%)
May 30, 2018	50.14	50.34	49.49	50.12	10,655,141	+0.14(+0.27%)
May 29, 2018	51.07	51.16	49.53	49.98	17,121,276	-0.95(-1.87%)
May 25, 2018		50.93	50.93	50.93	0	+0.75(+1.49%)
May 24, 2018	49.76	50.33	49.31	50.19	14,699,799	+0.22(+0.44%)
May 23, 2018	48.34	50.00	48.27	49.97	13,328,387	+1.21(+2.49%)
May 22, 2018	49.19	49.57	48.48	48.75	11,103,469	-0.27(-0.55%)
May 21, 2018	49.00	49.50	48.22	49.02	16,815,956	+0.17(+0.35%)
May 18, 2018	48.36	49.26	47.91	48.85	14,126,230	+0.48(+0.98%)
May 17, 2018	47.99	48.74	47.90	48.38	13,476,448	+0.21(+0.44%)
May 16, 2018	47.37	48.26	47.29	48.16	10,212,990	+0.90(+1.91%)
May 15, 2018	47.99	48.09	46.91	47.26	14,184,878	-0.93(-1.94%)
May 14, 2018	48.70	49.10	47.86	48.20	18,127,016	+1.28(+2.73%)
May 11, 2018	46.52	47.39	46.40	46.92	11,347,328	+0.22(+0.47%)
May 10, 2018	46.25	46.78	45.82	46.70	14,440,560	+1.53(+3.39%)
May 09, 2018	44.90	45.30	44.34	45.17	8,256,094	+0.26(+0.59%)
May 08, 2018	45.06	45.25	44.26	44.90	11,689,701	-0.13(-0.28%)
May 07, 2018	44.66	45.25	44.61	45.03	11,267,957	+0.44(+0.99%)
May 04, 2018	42.63	44.68	42.40	44.59	11,631,558	+1.85(+4.33%)
May 03, 2018	42.46	42.94	41.89	42.74	10,134,716	+0.04(+0.10%)
May 02, 2018	43.53	43.53	42.41	42.69	9,585,316	-0.48(-1.10%)
May 01, 2018	43.12	43.37	42.51	43.17	7,981,861	-0.16(-0.37%)
Apr 30, 2018	43.53	44.02	43.32	43.33	11,147,207	-0.09(-0.20%)
Apr 27, 2018	43.11	43.61	42.89	43.42	11,116,543	+0.54(+1.27%)
Apr 26, 2018	42.07	42.97	41.25	42.87	16,103,042	+0.61(+1.45%)
Apr 25, 2018	42.47	42.85	41.51	42.26	11,316,061	-0.16(-0.38%)
Apr 24, 2018	43.22	43.57	41.95	42.42	13,737,346	-0.50(-1.17%)
Apr 23, 2018	43.75	44.01	42.70	42.92	12,903,805	-0.77(-1.77%)
Apr 20, 2018	44.86	44.93	43.59	43.70	13,936,045	-0.96(-2.15%)
Apr 19, 2018	45.87	45.99	44.60	44.66	22,575,538	-2.26(-4.82%)
Apr 18, 2018	46.84	47.25	46.62	46.92	5,646,874	-0.10(-0.22%)
Apr 17, 2018	46.71	47.30	46.53	47.02	8,346,106	+0.49(+1.06%)
Apr 16, 2018	47.52	47.56	46.36	46.53	9,241,045	-0.82(-1.72%)
Apr 13, 2018	48.09	48.24	47.08	47.34	14,819,025	+0.45(+0.96%)
Apr 12, 2018	47.12	47.27	46.74	46.89	8,704,742	+0.16(+0.35%)
Apr 11, 2018	46.03	46.78	46.00	46.73	7,304,783	+0.20(+0.44%)
Apr 10, 2018	46.36	46.73	46.05	46.53	14,516,599	+1.14(+2.51%)
Apr 09, 2018	45.46	46.63	45.31	45.39	8,956,315	+0.26(+0.58%)
Apr 06, 2018	46.23	46.53	45.12	45.12	9,796,964	-1.63(-3.49%)
Apr 05, 2018	47.14	47.15	46.24	46.75	6,850,525	+0.04(+0.09%)
Apr 04, 2018	45.70	46.82	45.39	46.71	8,822,445	+0.18(+0.38%)
Apr 03, 2018	46.12	46.76	45.55	46.53	9,336,023	+0.82(+1.80%)
Apr 02, 2018	46.81	46.92	45.08	45.71	19,388,072	-1.36(-2.89%)
Mar 29, 2018		47.07	47.07	47.07	0	+0.60(+1.30%)
Mar 28, 2018	46.56	47.54	46.26	46.47	15,215,849	-0.12(-0.26%)
Mar 27, 2018	48.07	48.62	46.33	46.58	14,410,979	-1.10(-2.30%)
Mar 26, 2018	46.36	47.69	46.08	47.68	14,237,040	+2.10(+4.60%)
Mar 23, 2018	47.26	47.70	45.57	45.58	17,320,682	-1.63(-3.45%)
Mar 22, 2018	47.77	48.27	47.16	47.21	15,953,596	-1.04(-2.17%)
Mar 21, 2018	48.84	49.51	48.22	48.26	14,397,732	-1.23(-2.49%)
Mar 20, 2018	50.11	50.19	49.23	49.49	12,495,263	-0.09(-0.19%)
Mar 19, 2018	51.13	51.27	49.18	49.58	16,635,255	-1.91(-3.71%)
Mar 16, 2018	51.48	52.23	51.38	51.49	30,106,670	+0.62(+1.22%)
Mar 15, 2018	50.99	51.21	50.59	50.87	12,212,278	-0.20(-0.38%)
Mar 14, 2018	50.88	51.29	49.18	51.07	35,031,944	+0.36(+0.70%)
Mar 13, 2018	50.77	52.16	50.23	50.71	45,406,492	-2.64(-4.95%)
Mar 12, 2018	53.56	53.92	52.92	53.35	18,431,056	-0.19(-0.35%)
Mar 09, 2018	52.97	53.57	52.77	53.54	9,011,941	+1.03(+1.96%)
Mar 08, 2018	53.22	53.30	52.30	52.51	10,393,176	-0.57(-1.07%)
Mar 07, 2018		53.18	52.18	53.08	14,825,215	+0.30(+0.56%)
Mar 06, 2018	53.94	53.98	51.88	52.79	27,580,774	-1.59(-2.92%)
Mar 05, 2018	54.65	55.72	53.97	54.37	18,171,890	-0.62(-1.13%)
Mar 02, 2018	54.63	55.09	54.39	54.99	12,493,415	-0.19(-0.34%)
Mar 01, 2018	55.24	56.27	54.65	55.18	12,711,562	-0.03(-0.06%)
Feb 28, 2018	56.66	56.68	55.14	55.22	11,263,086	-1.14(-2.02%)
Feb 27, 2018	56.91	57.44	56.07	56.35	16,849,474	-0.06(-0.11%)
Feb 26, 2018	54.37	56.72	54.06	56.41	32,441,546	+3.08(+5.78%)
Feb 23, 2018	52.90	53.33	52.24	53.33	8,028,939	+0.96(+1.83%)
Feb 22, 2018			52.24	52.37	13,910,701	-1.03(-1.92%)
Feb 21, 2018	53.16	53.79	52.77	53.40	17,683,742	-0.50(-0.92%)
Feb 20, 2018		54.02	52.10	53.89	32,641,728	-0.72(-1.33%)
Feb 16, 2018		54.62	54.62	54.62	0	-0.36(-0.66%)
Feb 15, 2018	55.91	55.91	53.79	54.98	18,455,684	-1.10(-1.97%)
Feb 14, 2018	54.87	56.26	54.83	56.08	12,280,566	+0.75(+1.35%)
Feb 13, 2018		55.39		55.33	9,112,854	+0.03(+0.06%)
Feb 12, 2018	54.65	55.33	54.23	55.30	16,236,469	+1.41(+2.61%)
Feb 09, 2018	53.02	54.17	51.76	53.89	27,421,062	+1.32(+2.52%)
Feb 08, 2018	54.43	54.80	52.56	52.57	15,962,633	-2.21(-4.03%)
Feb 07, 2018	54.09	55.69	53.92	54.78	17,797,536	+0.54(+0.99%)
Feb 06, 2018	52.48	54.35	52.39	54.24	29,029,156	+1.81(+3.45%)
Feb 05, 2018	55.84	56.05	50.96	52.43	42,606,860	-3.22(-5.78%)
Feb 02, 2018	55.74	56.46	55.47	55.65	13,026,840	-0.61(-1.09%)
Feb 01, 2018		57.57	55.87	56.26	19,991,928	-1.22(-2.12%)
Jan 31, 2018	56.89	57.59	56.82	57.48	16,511,335	+1.06(+1.88%)
Jan 30, 2018	56.79	57.20	56.78	56.42	9,567,811	-0.28(-0.49%)
Jan 29, 2018	57.41	57.52	56.63	56.70	11,570,606	-1.02(-1.77%)
Jan 26, 2018	57.22	57.72	56.94	57.72	9,402,321	+0.93(+1.65%)
Jan 25, 2018	57.39	57.58	56.67	56.78	10,829,108	-0.47(-0.82%)
Jan 24, 2018	57.44	57.51	56.75	57.26	14,704,052	-0.30(-0.53%)
Jan 23, 2018	57.78	58.03	57.47	57.56	9,290,050	-0.28(-0.48%)
Jan 22, 2018	57.11	57.90	57.02	57.84	10,170,678	+0.53(+0.93%)
Jan 19, 2018	57.31	57.48	57.06	57.31	10,524,722	-0.01(-0.01%)
Jan 18, 2018	57.06	57.42	56.84	57.31	8,070,447	+0.03(+0.04%)
Jan 17, 2018	57.71	58.03	56.63	57.29	14,911,286	-0.19(-0.34%)
Jan 16, 2018	55.78	57.82	55.61	57.48	29,062,542	+2.42(+4.39%)
Jan 12, 2018		55.07	55.07	55.07	0	-0.04(-0.08%)
Jan 11, 2018	54.91	55.17	54.86	55.11	5,025,009	+0.14(+0.26%)
Jan 10, 2018		55.37		54.96	7,799,049	-0.01(-0.02%)
Jan 09, 2018	55.28	55.38	54.69	54.97	9,061,979	-0.84(-1.51%)
Jan 08, 2018	55.80	56.03	55.54	55.81	5,065,028	-0.17(-0.30%)
Jan 05, 2018	55.62	56.09	55.17	55.98	6,437,395	+0.37(+0.67%)
Jan 04, 2018	55.74	56.03	55.51	55.61	6,007,967	+0.08(+0.14%)
Jan 03, 2018	54.93	55.64	54.48	55.54	8,125,462	+0.62(+1.13%)
Jan 02, 2018	54.22	55.00	54.05	54.91	7,515,038	+0.99(+1.84%)
Dec 29, 2017		53.92	53.92	53.92	0	-0.30(-0.56%)
Dec 28, 2017	54.48	54.52	54.20	54.22	2,910,364	-0.13(-0.25%)
Dec 27, 2017	54.17	54.44	54.07	54.36	5,815,750	+0.20(+0.37%)
Dec 26, 2017	54.32	54.69	54.07	54.16	5,029,244	-0.36(-0.66%)
Dec 22, 2017	54.16	54.73	54.16	54.52	5,276,789	+0.29(+0.53%)
Dec 21, 2017	54.53	54.71	54.19	54.23	6,472,064	-0.18(-0.32%)
Dec 20, 2017	54.37	54.89	54.18	54.41	8,232,310	+0.08(+0.15%)
Dec 19, 2017	54.84	55.15	54.27	54.32	8,465,612	-0.74(-1.35%)
Dec 18, 2017	54.69	55.13	54.58	55.07	8,769,604	+0.52(+0.96%)
Dec 15, 2017	55.02	55.10	54.32	54.54	22,360,728	+0.05(+0.09%)
Dec 14, 2017	54.63	54.89	54.36	54.49	8,380,584	-0.17(-0.31%)
Dec 13, 2017	54.73	55.10	54.60	54.66	7,703,634	+0.03(+0.06%)
Dec 12, 2017	54.64	54.84	54.37	54.63	8,296,506	-0.27(-0.49%)
Dec 11, 2017	53.95	54.97	53.90	54.90	14,466,674	+0.79(+1.46%)
Dec 08, 2017	55.25	55.25	53.80	54.11	11,127,441	-0.83(-1.52%)
Dec 07, 2017	54.92	55.21	54.55	54.94	10,394,474	+0.21(+0.38%)
Dec 06, 2017	54.44	55.32	54.21	54.73	8,230,129	+0.24(+0.45%)
Dec 05, 2017	54.62	54.77	54.24	54.48	11,467,997	+0.11(+0.20%)
Dec 04, 2017	55.25	55.33	53.73	54.37	20,567,940	-0.78(-1.42%)
Dec 01, 2017	54.91	55.69	54.80	55.16	18,820,320	-0.72(-1.28%)
Nov 30, 2017	56.02	56.51	55.35	55.87	18,388,260	-0.15(-0.27%)
Nov 29, 2017	57.36	57.44	55.61	56.03	20,196,912	-1.57(-2.72%)
Nov 28, 2017	56.93	57.62	56.62	57.59	15,256,474	+0.68(+1.20%)
Nov 27, 2017	57.29	57.56	56.83	56.91	24,422,948	-0.64(-1.12%)
Nov 24, 2017	57.22	57.86	57.17	57.55	11,055,596	+0.65(+1.14%)
Nov 22, 2017	55.43	57.01	55.32	56.90	18,546,028	+1.22(+2.19%)
Nov 21, 2017	54.58	55.90	54.51	55.68	13,426,872	+0.17(+0.30%)
Nov 20, 2017	55.27	55.83	55.08	55.52	11,671,098	-0.21(-0.37%)
Nov 17, 2017	55.43	55.92	55.12	55.72	15,965,281	+0.51(+0.92%)
Nov 16, 2017	54.93	55.57	54.65	55.21	14,767,826	+0.42(+0.76%)
Nov 15, 2017	54.75	55.53	54.49	54.80	12,648,394	-0.33(-0.59%)
Nov 14, 2017	55.26	55.79	54.75	55.12	16,802,174	-0.41(-0.74%)
Nov 13, 2017	54.25	55.81	54.08	55.53	29,198,276	+1.60(+2.97%)
Nov 10, 2017	53.75	54.37	53.39	53.93	11,525,793	-0.03(-0.05%)
Nov 09, 2017	54.21	54.56	53.40	53.95	19,097,426	-0.74(-1.36%)
Nov 08, 2017	53.63	54.95	53.63	54.70	31,744,726	+1.16(+2.17%)
Nov 07, 2017	52.22	53.59	52.16	53.54	28,041,186	+1.32(+2.53%)
Nov 06, 2017	53.90	54.56	51.91	52.22	70,502,464	+0.59(+1.15%)
Nov 03, 2017	45.73	54.28	45.28	51.62	96,941,584	+5.82(+12.71%)
Nov 02, 2017	44.77	46.50	44.77	45.80	20,758,444	+1.15(+2.58%)
Nov 01, 2017	42.99	44.67	42.19	44.65	18,704,826	+2.05(+4.80%)
Oct 31, 2017	43.65	43.84	41.78	42.60	35,813,776	-3.05(-6.68%)
Oct 30, 2017	45.23	45.74	45.17	45.65	8,478,884	+0.08(+0.16%)
Oct 27, 2017	44.85	45.68	44.57	45.58	10,730,980	+0.64(+1.43%)
Oct 26, 2017	45.18	45.43	44.82	44.93	6,310,677	-0.03(-0.07%)
Oct 25, 2017	45.08	45.46	44.66	44.97	9,077,365	-0.34(-0.76%)
Oct 24, 2017	44.63	45.47	44.60	45.31	13,668,306	+0.72(+1.61%)
Oct 23, 2017	43.68	44.92	43.54	44.59	11,704,446	+1.14(+2.63%)
Oct 20, 2017	43.86	43.92	43.38	43.45	10,590,416	-0.23(-0.52%)
Oct 19, 2017	43.45	43.76	43.44	43.67	8,172,025	+0.07(+0.15%)
Oct 18, 2017	43.88	43.99	43.45	43.61	7,223,074	-0.17(-0.38%)
Oct 17, 2017	43.70	43.80	43.30	43.77	9,175,008	+0.03(+0.06%)
Oct 16, 2017	44.25	44.27	43.69	43.75	7,101,294	-0.37(-0.83%)
Oct 13, 2017	44.58	44.58	44.05	44.11	8,388,058	-0.15(-0.34%)
Oct 12, 2017	45.00	45.25	44.23	44.27	8,455,300	-0.94(-2.07%)
Oct 11, 2017	44.92	45.42	44.82	45.20	11,287,455	+0.21(+0.46%)
Oct 10, 2017	44.22	45.02	44.20	44.99	10,487,822	+0.83(+1.87%)
Oct 09, 2017	44.00	44.25	43.75	44.16	6,965,226	+0.33(+0.74%)
Oct 06, 2017	43.56	43.96	43.56	43.84	5,741,632	+0.12(+0.27%)
Oct 05, 2017	43.57	43.79	43.40	43.72	6,201,088	+0.33(+0.75%)
Oct 04, 2017	43.37	43.53	43.15	43.40	5,492,887	-0.05(-0.12%)
Oct 03, 2017	43.42	43.61	43.14	43.45	5,241,754	+0.12(+0.27%)
Oct 02, 2017	43.51	43.56	43.18	43.33	5,315,214	+0.03(+0.08%)
Sep 29, 2017	43.35	43.47	43.11	43.30	6,431,115	+0.08(+0.17%)
Sep 28, 2017	42.91	43.46	42.85	43.22	6,863,964	+0.17(+0.39%)
Sep 27, 2017	42.95	43.10	42.72	43.05	9,818,703	+0.35(+0.82%)
Sep 26, 2017	43.22	43.32	42.47	42.70	11,229,522	-0.41(-0.95%)
Sep 25, 2017	43.35	43.67	43.10	43.11	9,791,825	-0.39(-0.90%)
Sep 22, 2017	43.28	43.62	43.26	43.51	4,915,161	+0.05(+0.12%)
Sep 21, 2017	43.31	43.60	43.19	43.45	6,884,437	+0.04(+0.10%)
Sep 20, 2017	43.79	43.86	43.00	43.41	10,057,942	-0.27(-0.61%)
Sep 19, 2017		43.64	43.48	43.68	6,974,365	+0.04(+0.10%)
Sep 18, 2017	43.63	43.74	43.39	43.64	7,186,230	+0.05(+0.11%)
Sep 15, 2017	43.39	43.67	42.96	43.59	15,778,331	+0.59(+1.38%)
Sep 14, 2017	42.57	43.09	42.32	43.00	9,268,647	+0.39(+0.92%)
Sep 13, 2017	42.43	42.68	42.36	42.60	7,412,823	+0.09(+0.22%)
Sep 12, 2017	42.26	42.65	42.20	42.51	5,420,019	+0.28(+0.65%)
Sep 11, 2017	41.71	42.32	41.68	42.24	8,946,989	+0.78(+1.87%)
Sep 08, 2017	42.05	42.14	40.86	41.46	15,337,101	-0.62(-1.47%)
Sep 07, 2017	42.23	42.34	41.97	42.08	12,015,296	-0.06(-0.14%)
Sep 06, 2017	41.92	42.40	41.62	42.14	19,404,970	+0.35(+0.84%)
Sep 05, 2017	43.31	43.35	41.62	41.78	21,325,776	-1.69(-3.88%)
Sep 01, 2017	43.87	44.07	43.37	43.47	6,347,980	-0.18(-0.42%)
Aug 31, 2017	43.65	43.92	43.53	43.66	9,837,045	+0.13(+0.29%)
Aug 30, 2017	43.62	43.67	43.06	43.53	5,837,608	+0.26(+0.60%)
Aug 29, 2017	42.85	43.31	42.83	43.27	5,963,798	+0.00(+0.00%)
Aug 28, 2017	43.24	43.27	42.98	43.27	5,410,776	+0.29(+0.68%)
Aug 25, 2017	43.60	43.66	42.97	42.98	10,513,627	-0.38(-0.88%)
Aug 24, 2017	43.26	43.54	43.17	43.36	7,504,022	+0.21(+0.50%)
Aug 23, 2017	43.20	43.29	42.77	43.14	6,366,857	-0.10(-0.23%)
Aug 22, 2017	43.13	43.47	43.13	43.24	5,378,423	+0.31(+0.71%)
Aug 21, 2017	42.95	43.02	42.54	42.94	6,301,963	+0.05(+0.12%)
Aug 18, 2017	43.17	43.30	42.87	42.89	8,106,646	-0.29(-0.67%)
Aug 17, 2017	43.94	44.12	43.18	43.18	7,976,421	-0.86(-1.95%)
Aug 16, 2017	44.66	44.69	43.99	44.04	8,976,234	-0.46(-1.04%)
Aug 15, 2017	44.33	44.67	44.07	44.50	9,534,626	+0.26(+0.60%)
Aug 14, 2017	43.81	44.31	43.71	44.23	9,827,781	+0.69(+1.57%)
Aug 11, 2017	43.28	43.89	43.19	43.55	7,135,506	+0.31(+0.73%)
Aug 10, 2017	43.40	43.57	43.04	43.23	13,035,682	-0.36(-0.81%)
Aug 09, 2017	43.00	43.61	42.95	43.59	9,788,012	+0.40(+0.92%)
Aug 08, 2017	43.41	44.05	43.13	43.19	12,662,310	-0.34(-0.78%)
Aug 07, 2017	43.37	43.65	43.36	43.53	7,943,409	+0.07(+0.15%)
Aug 04, 2017	43.78	43.78	43.38	43.47	10,505,435	-0.27(-0.62%)
Aug 03, 2017	43.91	44.06	43.57	43.74	10,463,833	-0.18(-0.41%)
Aug 02, 2017	44.02	44.10	43.60	43.92	27,945,430	-0.20(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.