Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 117.41 | 117.67 | 116.22 | 116.86 | 6,693,785 | +0.96(+0.83%) |
Jun 29, 2023 | 115.41 | 115.99 | 114.74 | 115.90 | 5,233,216 | +0.51(+0.44%) |
Jun 28, 2023 | 114.88 | 115.94 | 114.45 | 115.39 | 6,502,155 | -2.21(-1.88%) |
Jun 27, 2023 | 114.61 | 117.75 | 113.53 | 117.60 | 7,442,430 | +3.10(+2.71%) |
Jun 26, 2023 | 112.46 | 115.46 | 112.21 | 114.50 | 9,544,421 | +3.14(+2.82%) |
Jun 23, 2023 | 112.00 | 113.17 | 110.96 | 111.36 | 12,221,408 | -2.92(-2.55%) |
Jun 22, 2023 | 113.89 | 114.55 | 112.81 | 114.27 | 7,420,214 | +0.63(+0.55%) |
Jun 21, 2023 | 116.44 | 116.84 | 113.55 | 113.64 | 8,071,168 | -3.99(-3.39%) |
Jun 20, 2023 | 119.71 | 120.13 | 116.54 | 117.63 | 8,830,397 | -2.81(-2.33%) |
Jun 16, 2023 | 122.31 | 122.69 | 119.87 | 120.44 | 13,314,013 | -0.92(-0.76%) |
Jun 15, 2023 | 119.36 | 122.41 | 118.83 | 121.36 | 8,283,228 | +15.82(+14.99%) |
May 08, 2023 | 105.61 | 106.05 | 104.14 | 105.54 | 6,867,450 | -0.46(-0.43%) |
May 05, 2023 | 105.45 | 106.48 | 103.07 | 106.00 | 11,027,328 | +2.14(+2.06%) |
May 04, 2023 | 101.37 | 104.38 | 100.86 | 103.86 | 22,691,228 | -6.09(-5.54%) |
May 03, 2023 | 113.68 | 113.84 | 109.72 | 109.95 | 11,746,977 | -3.20(-2.82%) |
May 02, 2023 | 113.16 | 114.07 | 111.52 | 113.14 | 7,258,905 | +0.26(+0.23%) |
May 01, 2023 | 114.22 | 114.58 | 112.56 | 112.88 | 6,370,342 | -0.94(-0.82%) |
Apr 28, 2023 | 112.16 | 113.91 | 110.83 | 113.82 | 8,879,321 | +2.81(+2.53%) |
Apr 27, 2023 | 110.97 | 111.39 | 109.28 | 111.01 | 7,125,827 | -0.23(-0.21%) |
Apr 26, 2023 | 111.37 | 112.16 | 110.32 | 111.24 | 4,871,185 | +0.11(+0.10%) |
Apr 25, 2023 | 113.76 | 113.86 | 110.78 | 111.14 | 7,226,727 | -3.22(-2.81%) |
Apr 24, 2023 | 114.81 | 114.82 | 113.59 | 114.35 | 4,204,620 | -0.40(-0.35%) |
Apr 21, 2023 | 114.86 | 115.17 | 113.57 | 114.75 | 5,119,728 | -0.86(-0.74%) |
Apr 20, 2023 | 114.29 | 116.84 | 114.13 | 115.61 | 5,257,926 | +0.10(+0.08%) |
Apr 19, 2023 | 114.25 | 115.66 | 113.47 | 115.51 | 4,350,789 | +0.17(+0.15%) |
Apr 18, 2023 | 117.27 | 117.71 | 114.41 | 115.34 | 4,956,043 | -0.99(-0.85%) |
Apr 17, 2023 | 116.09 | 116.78 | 115.15 | 116.33 | 6,536,813 | -0.82(-0.70%) |
Apr 14, 2023 | 117.78 | 118.81 | 115.73 | 117.15 | 4,959,808 | -0.89(-0.75%) |
Apr 13, 2023 | 116.98 | 118.55 | 116.07 | 118.04 | 6,235,859 | +0.84(+0.72%) |
Apr 12, 2023 | 121.23 | 121.32 | 117.08 | 117.20 | 5,425,386 | -3.22(-2.67%) |
Apr 11, 2023 | 122.05 | 122.05 | 120.02 | 120.41 | 5,131,381 | -0.70(-0.58%) |
Apr 10, 2023 | 118.97 | 121.40 | 118.57 | 121.11 | 5,380,771 | +1.26(+1.05%) |
Apr 06, 2023 | 119.22 | 120.69 | 117.96 | 119.86 | 5,398,503 | -0.04(-0.03%) |
Apr 05, 2023 | 118.32 | 120.07 | 118.15 | 119.90 | 7,102,169 | +0.72(+0.60%) |
Apr 04, 2023 | 121.74 | 122.02 | 118.70 | 119.18 | 7,142,531 | -2.38(-1.96%) |