Qualcomm, Inc. (NQ: QCOM )

173.44 +5.14 (+3.05%)
Streaming Delayed Price Updated: 10:21 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.733 5.930 5.721 5.817 51,874,660 +0.14(+2.46%)
Oct 30, 2002 5.713 5.748 5.565 5.678 54,792,668 +0.00(+0.00%)
Oct 29, 2002 5.688 5.755 5.399 5.678 83,363,024 -0.30(-4.99%)
Oct 28, 2002 6.109 6.168 5.913 5.976 43,989,960 -0.18(-2.90%)
Oct 25, 2002 6.001 6.176 5.989 6.154 40,842,012 +0.19(+3.19%)
Oct 24, 2002 5.962 6.151 5.927 5.964 47,413,832 -0.19(-3.09%)
Oct 23, 2002 6.151 6.200 5.945 6.154 55,314,260 -0.07(-1.19%)
Oct 22, 2002 6.095 6.252 6.042 6.229 37,546,608 +0.01(+0.19%)
Oct 21, 2002 6.057 6.244 5.892 6.217 49,442,640 +0.12(+1.91%)
Oct 18, 2002 5.897 6.109 5.817 6.101 51,505,868 +0.04(+0.58%)
Oct 17, 2002 6.003 6.134 5.969 6.065 60,373,820 +0.31(+5.36%)
Oct 16, 2002 5.731 5.881 5.666 5.757 51,492,812 -0.20(-3.34%)
Oct 15, 2002 5.723 5.967 5.711 5.956 77,350,480 +0.44(+7.91%)
Oct 14, 2002 5.204 5.544 5.167 5.519 49,477,056 +0.23(+4.40%)
Oct 11, 2002 5.121 5.352 5.106 5.287 64,860,160 +0.24(+4.85%)
Oct 10, 2002 4.749 5.047 4.722 5.042 56,598,360 +0.34(+7.20%)
Oct 09, 2002 4.730 4.853 4.685 4.703 47,023,380 -0.13(-2.75%)
Oct 08, 2002 5.014 5.046 4.606 4.837 67,176,768 -0.13(-2.68%)
Oct 07, 2002 4.894 5.046 4.836 4.970 44,660,196 +0.04(+0.79%)
Oct 04, 2002 4.985 5.034 4.864 4.931 45,422,704 +0.03(+0.55%)
Oct 03, 2002 4.887 5.030 4.872 4.904 44,583,052 +0.05(+1.08%)
Oct 02, 2002 4.961 5.067 4.789 4.852 62,636,424 -0.17(-3.29%)
Oct 01, 2002 4.752 5.022 4.693 5.017 49,920,892 +0.36(+7.78%)
Sep 30, 2002 4.719 4.783 4.636 4.655 36,131,116 -0.17(-3.46%)
Sep 27, 2002 4.803 4.961 4.793 4.821 34,008,208 -0.03(-0.63%)
Sep 26, 2002 4.879 4.963 4.720 4.852 50,486,120 +0.07(+1.55%)
Sep 25, 2002 4.759 4.852 4.685 4.778 51,170,896 +0.14(+2.94%)
Sep 24, 2002 4.552 4.735 4.547 4.641 43,539,276 +0.02(+0.36%)
Sep 23, 2002 4.628 4.702 4.591 4.624 40,000,284 -0.11(-2.28%)
Sep 20, 2002 4.582 4.737 4.508 4.732 96,435,760 +0.40(+9.17%)
Sep 19, 2002 4.264 4.466 4.230 4.335 53,176,860 -0.05(-1.03%)
Sep 18, 2002 4.496 4.567 4.353 4.380 44,120,208 -0.16(-3.60%)
Sep 17, 2002 4.702 4.727 4.516 4.543 41,149,396 -0.06(-1.35%)
Sep 16, 2002 4.749 4.795 4.569 4.606 38,874,024 -0.21(-4.37%)
Sep 13, 2002 4.727 4.862 4.702 4.816 33,043,946 +0.07(+1.49%)
Sep 12, 2002 4.892 4.929 4.720 4.746 44,021,720 -0.18(-3.59%)
Sep 11, 2002 5.041 5.236 4.901 4.923 42,449,216 -0.06(-1.22%)
Sep 10, 2002 4.963 5.062 4.879 4.983 48,673,900 -0.05(-0.97%)
Sep 09, 2002 4.803 5.071 4.779 5.032 50,818,724 +0.24(+4.92%)
Sep 06, 2002 4.592 4.955 4.592 4.796 54,321,512 +0.29(+6.35%)
Sep 05, 2002 4.495 4.612 4.424 4.510 32,540,748 -0.06(-1.33%)
Sep 04, 2002 4.518 4.658 4.424 4.570 39,166,864 +0.04(+0.86%)
Sep 03, 2002 4.616 4.651 4.441 4.532 30,452,304 -0.14(-2.96%)
Aug 30, 2002 4.722 4.808 4.644 4.670 21,113,712 -0.11(-2.36%)
Aug 29, 2002 4.550 4.853 4.516 4.783 32,876,016 +0.18(+3.92%)
Aug 28, 2002 4.769 4.860 4.584 4.602 27,110,318 -0.21(-4.44%)
Aug 27, 2002 5.081 5.096 4.724 4.816 29,215,378 -0.22(-4.41%)
Aug 26, 2002 5.037 5.094 4.862 5.039 24,314,852 +0.07(+1.42%)
Aug 23, 2002 5.019 5.088 4.889 4.968 25,947,270 -0.13(-2.55%)
Aug 22, 2002 4.976 5.170 4.924 5.098 33,804,372 +0.17(+3.49%)
Aug 21, 2002 4.880 4.987 4.710 4.926 42,460,192 -0.01(-0.21%)
Aug 20, 2002 4.976 4.998 4.877 4.936 28,791,992 +0.03(+0.69%)
Aug 16, 2002 4.756 4.937 4.685 4.902 28,537,546 +0.10(+2.18%)
Aug 15, 2002 4.688 4.830 4.584 4.798 44,622,516 +0.12(+2.59%)
Aug 14, 2002 4.415 4.724 4.318 4.676 46,128,248 +0.24(+5.43%)
Aug 13, 2002 4.343 4.609 4.323 4.436 50,060,204 +0.08(+1.94%)
Aug 12, 2002 4.262 4.385 4.230 4.351 27,466,056 +0.14(+3.24%)
Aug 07, 2002 4.368 4.382 3.937 4.215 45,692,696 -0.03(-0.68%)
Aug 06, 2002 4.070 4.397 4.061 4.243 44,869,932 +0.24(+6.02%)
Aug 05, 2002 4.257 4.302 3.911 4.002 44,462,000 -0.30(-7.04%)
Aug 02, 2002 4.291 4.345 4.195 4.306 34,846,672 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.