Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	27.35	27.41	26.13	26.51	38,907,912	-1.01(-3.68%)
Oct 30, 2008	27.30	27.69	26.39	27.53	31,349,582	+1.25(+4.75%)
Oct 29, 2008	26.69	27.78	25.81	26.28	37,297,492	-0.69(-2.54%)
Oct 28, 2008	24.46	27.07	23.65	26.96	40,492,072	+3.42(+14.51%)
Oct 27, 2008	23.73	25.07	23.46	23.55	27,953,830	-0.70(-2.89%)
Oct 24, 2008	22.35	24.84	22.32	24.25	37,563,416	-0.19(-0.79%)
Oct 23, 2008	24.46	25.48	23.12	24.44	44,663,480	-0.26(-1.04%)
Oct 22, 2008	25.55	26.31	24.12	24.70	43,760,804	-0.69(-2.70%)
Oct 21, 2008	27.26	27.37	25.20	25.38	46,660,452	-2.54(-9.08%)
Oct 20, 2008	27.76	28.07	25.99	27.92	39,432,892	+0.37(+1.36%)
Oct 17, 2008	26.11	28.29	26.09	27.55	48,896,516	+0.60(+2.21%)
Oct 16, 2008	25.90	27.12	24.75	26.95	54,021,340	+1.79(+7.11%)
Oct 15, 2008	27.45	27.75	25.04	25.16	44,464,588	-2.78(-9.95%)
Oct 14, 2008	29.72	29.87	27.28	27.94	41,648,808	-1.37(-4.68%)
Oct 13, 2008	28.09	29.45	26.69	29.31	42,238,140	+2.30(+8.52%)
Oct 10, 2008	27.00	29.42	24.96	27.01	68,279,904	-0.49(-1.76%)
Oct 09, 2008	29.04	29.85	27.05	27.50	49,114,820	-0.96(-3.38%)
Oct 08, 2008	26.72	29.90	26.56	28.46	58,001,904	+1.31(+4.82%)
Oct 07, 2008	28.11	29.14	26.99	27.15	47,192,884	-0.73(-2.61%)
Oct 06, 2008	27.58	28.25	26.15	27.88	50,057,860	-0.44(-1.57%)
Oct 03, 2008	28.12	29.97	28.07	28.32	43,257,224	+0.21(+0.74%)
Oct 02, 2008	28.56	28.79	27.42	28.12	39,716,272	-0.66(-2.29%)
Oct 01, 2008	29.65	29.65	28.07	28.77	31,181,640	-1.00(-3.37%)
Sep 30, 2008	28.45	29.92	28.22	29.78	42,899,224	+2.14(+7.75%)
Sep 29, 2008	31.19	31.58	21.39	27.64	73,429,184	-4.13(-13.00%)
Sep 26, 2008	31.52	32.04	31.07	31.77	30,512,568	-0.49(-1.50%)
Sep 25, 2008	31.82	32.73	31.41	32.25	24,196,490	+0.87(+2.76%)
Sep 24, 2008	31.95	32.20	30.85	31.39	27,546,650	-0.43(-1.35%)
Sep 23, 2008	32.09	32.97	31.48	31.82	30,089,872	-0.03(-0.11%)
Sep 22, 2008	33.55	33.78	31.70	31.85	26,703,304	-1.93(-5.70%)
Sep 19, 2008	33.78	34.13	26.21	33.78	54,465,112	+1.41(+4.37%)
Sep 18, 2008	31.87	32.92	30.62	32.36	56,395,608	+1.22(+3.92%)
Sep 17, 2008	32.45	32.76	31.14	31.14	43,460,948	-2.07(-6.22%)
Sep 16, 2008	32.26	33.75	31.54	33.21	45,124,692	+0.76(+2.35%)
Sep 15, 2008	32.25	33.47	32.14	32.45	29,227,416	-0.76(-2.30%)
Sep 12, 2008	33.55	33.96	32.92	33.21	28,157,184	-0.81(-2.38%)
Sep 11, 2008	32.22	34.13	32.16	34.02	38,278,892	+1.64(+5.05%)
Sep 10, 2008	32.26	32.89	32.05	32.38	37,984,648	+0.78(+2.46%)
Sep 09, 2008	32.17	32.47	31.52	31.61	39,930,904	-0.46(-1.45%)
Sep 08, 2008	33.47	33.66	31.93	32.07	47,378,032	-0.96(-2.92%)
Sep 05, 2008	32.97	33.58	32.39	33.04	38,025,608	-0.60(-1.79%)
Sep 04, 2008	33.98	34.71	33.62	33.64	44,695,512	-0.50(-1.46%)
Sep 03, 2008	35.21	35.21	33.68	34.14	43,140,728	-1.32(-3.73%)
Sep 02, 2008	36.94	37.10	35.27	35.46	28,941,760	-1.03(-2.81%)
Aug 29, 2008	36.85	37.14	36.19	36.49	20,941,166	-0.91(-2.45%)
Aug 28, 2008	37.68	37.76	37.33	37.40	13,912,696	-0.08(-0.20%)
Aug 27, 2008	37.10	37.93	36.74	37.48	16,226,402	+0.40(+1.08%)
Aug 26, 2008	37.40	37.77	36.65	37.08	16,735,962	-0.26(-0.71%)
Aug 25, 2008	38.02	38.16	37.22	37.34	16,988,024	-1.06(-2.76%)
Aug 22, 2008	38.21	38.64	37.69	38.40	11,621,136	+0.49(+1.28%)
Aug 21, 2008	38.08	38.18	37.51	37.91	18,957,384	-0.17(-0.44%)
Aug 20, 2008	38.15	38.52	37.79	38.08	24,371,614	+0.11(+0.29%)
Aug 19, 2008	38.18	38.70	37.71	37.97	15,810,857	-0.38(-0.99%)
Aug 18, 2008	39.11	39.31	38.12	38.35	17,597,362	-0.71(-1.83%)
Aug 15, 2008	39.17	39.42	38.37	39.06	27,295,682	+0.01(+0.04%)
Aug 14, 2008	38.15	39.15	38.12	39.05	23,458,068	+0.67(+1.73%)
Aug 13, 2008	37.46	38.82	37.35	38.39	25,092,278	+0.82(+2.18%)
Aug 12, 2008	37.75	37.98	37.29	37.57	21,049,500	-0.15(-0.39%)
Aug 11, 2008	38.73	38.81	37.33	37.71	30,173,402	-1.00(-2.58%)
Aug 08, 2008	37.69	38.81	37.57	38.71	37,582,840	+0.33(+0.87%)
Aug 07, 2008	38.32	38.73	37.91	38.38	21,135,682	-0.12(-0.32%)
Aug 06, 2008	38.32	38.74	37.97	38.50	21,201,378	-0.12(-0.31%)
Aug 05, 2008	37.09	38.63	36.96	38.62	34,312,628	+1.98(+5.41%)
Aug 04, 2008	37.73	37.76	36.35	36.64	37,994,976	-1.80(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.