Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	39.13	39.35	38.61	39.13	25,517,470	+1.21(+3.18%)
Nov 29, 2011	38.55	38.97	37.73	37.92	18,913,932	-0.59(-1.54%)
Nov 28, 2011	38.14	38.58	37.98	38.51	17,545,154	+1.48(+4.01%)
Nov 25, 2011	36.90	37.84	36.90	37.03	11,651,452	-0.12(-0.33%)
Nov 23, 2011	38.14	38.18	36.84	37.15	33,802,256	-1.75(-4.50%)
Nov 22, 2011	38.51	39.28	38.50	38.90	18,530,732	+0.15(+0.39%)
Nov 21, 2011	38.83	39.10	38.41	38.75	21,771,814	-0.85(-2.14%)
Nov 18, 2011	40.22	40.23	39.43	39.59	20,213,394	-0.51(-1.26%)
Nov 17, 2011	40.28	40.66	39.41	40.10	27,324,346	-0.36(-0.88%)
Nov 16, 2011	40.34	41.23	40.05	40.45	21,800,342	-0.37(-0.91%)
Nov 15, 2011	40.38	41.07	40.17	40.82	18,600,332	+0.21(+0.53%)
Nov 14, 2011	40.23	40.89	40.14	40.61	23,425,316	+0.34(+0.85%)
Nov 11, 2011	39.77	40.53	39.59	40.27	17,918,908	+1.00(+2.55%)
Nov 10, 2011	39.93	39.98	38.87	39.27	16,404,843	-0.14(-0.36%)
Nov 09, 2011	39.60	40.18	39.08	39.41	22,475,252	-1.15(-2.84%)
Nov 08, 2011	40.64	40.74	40.01	40.56	18,218,198	+0.08(+0.19%)
Nov 07, 2011	39.69	40.53	39.69	40.48	20,879,980	+0.30(+0.74%)
Nov 04, 2011	39.22	40.30	39.19	40.18	30,733,242	+0.28(+0.70%)
Nov 03, 2011	40.03	40.51	38.95	39.91	62,870,664	+2.80(+7.53%)
Nov 02, 2011	36.34	37.21	36.32	37.11	37,599,908	+1.45(+4.07%)
Nov 01, 2011	35.50	36.14	35.40	35.66	31,862,076	-1.04(-2.83%)
Oct 31, 2011	37.47	37.77	36.70	36.70	30,087,168	-1.16(-3.06%)
Oct 28, 2011	37.99	38.05	37.49	37.86	16,093,093	-0.21(-0.54%)
Oct 27, 2011	37.76	38.41	37.34	38.06	24,108,076	+1.37(+3.72%)
Oct 26, 2011	37.57	37.57	36.12	36.70	28,319,728	-0.51(-1.38%)
Oct 25, 2011	37.99	38.19	37.12	37.21	18,064,542	-0.92(-2.41%)
Oct 24, 2011	37.27	38.26	37.24	38.13	15,796,623	+1.13(+3.06%)
Oct 21, 2011	37.52	37.58	36.61	37.00	25,587,892	+0.01(+0.02%)
Oct 20, 2011	37.56	37.88	36.78	36.99	24,008,184	-0.42(-1.12%)
Oct 19, 2011	38.26	38.71	37.24	37.41	21,217,248	-1.39(-3.59%)
Oct 18, 2011	38.12	39.08	37.75	38.80	18,474,110	+0.65(+1.72%)
Oct 17, 2011	38.90	39.05	37.94	38.15	15,109,132	-0.95(-2.44%)
Oct 14, 2011	38.44	39.14	38.29	39.10	22,860,884	+1.19(+3.13%)
Oct 13, 2011	36.94	37.99	36.91	37.91	17,631,788	+0.90(+2.44%)
Oct 12, 2011	37.20	37.65	37.00	37.01	15,664,712	+0.28(+0.75%)
Oct 11, 2011	37.00	37.06	36.63	36.73	14,427,592	-0.31(-0.84%)
Oct 10, 2011	36.28	37.08	35.98	37.05	16,116,678	+1.32(+3.70%)
Oct 07, 2011	36.23	36.27	35.30	35.72	21,045,828	-0.46(-1.26%)
Oct 06, 2011	36.05	36.24	35.56	36.18	20,771,530	+0.07(+0.20%)
Oct 05, 2011	35.30	36.20	35.08	36.11	26,137,770	+0.95(+2.71%)
Oct 04, 2011	33.47	35.25	33.00	35.15	36,674,252	+1.27(+3.74%)
Oct 03, 2011	34.29	35.10	33.70	33.89	39,329,356	-0.70(-2.01%)
Sep 30, 2011	35.18	35.77	34.59	34.59	26,409,220	-1.07(-2.99%)
Sep 29, 2011	36.91	37.14	34.71	35.65	24,794,032	-0.66(-1.82%)
Sep 28, 2011	37.05	37.35	36.25	36.31	16,195,165	-0.51(-1.39%)
Sep 27, 2011	36.66	37.54	36.09	36.83	23,545,992	+0.85(+2.37%)
Sep 26, 2011	35.84	36.19	35.02	35.97	28,428,226	+0.21(+0.58%)
Sep 23, 2011	35.40	36.05	35.03	35.77	25,688,794	+0.18(+0.52%)
Sep 22, 2011	35.55	36.46	34.82	35.58	34,254,968	-1.16(-3.16%)
Sep 21, 2011	37.61	38.18	36.73	36.74	21,311,434	-1.03(-2.73%)
Sep 20, 2011	38.35	38.62	37.72	37.77	20,752,448	-0.40(-1.04%)
Sep 19, 2011	37.74	38.34	37.27	38.17	16,911,212	-0.14(-0.37%)
Sep 16, 2011	38.26	38.36	37.78	38.31	27,212,406	+0.17(+0.45%)
Sep 15, 2011	38.22	38.35	37.30	38.14	22,633,032	+0.40(+1.06%)
Sep 14, 2011	37.41	38.23	36.90	37.74	21,786,480	+0.53(+1.43%)
Sep 13, 2011	36.61	37.35	36.56	37.21	25,872,384	+0.66(+1.81%)
Sep 12, 2011	35.28	36.58	35.28	36.55	23,072,306	+0.70(+1.95%)
Sep 09, 2011	36.32	36.46	35.42	35.85	27,876,476	-0.81(-2.22%)
Sep 08, 2011	36.68	37.89	36.48	36.66	25,915,758	-0.10(-0.27%)
Sep 07, 2011	35.80	36.76	35.75	36.76	26,623,674	+1.59(+4.53%)
Sep 06, 2011	34.42	35.25	33.85	35.17	20,291,056	-0.16(-0.46%)
Sep 02, 2011	35.55	35.88	35.03	35.33	20,660,438	-0.98(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.